DOLAR

34,5326$% 0.2

EURO

36,4305€% 0.19

STERLİN

43,7436£% 0.26

GRAM ALTIN

2.959,27%0,83

ONS

2.666,54%0,67

BİST100

9.139,15%1,19

Öğle Vakti a 12:55
İstanbul HAFİF YAĞMUR 17°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
23,76
18.203.229,86
2,95
12:28

A

ACSEL ACIPAYAM SELULOZ
103,20
3.789.986,20
0,58
12:28

A

ADEL KALEMCILIK
36,16
30.698.352,38
0,60
12:28

A

ADESE GAYRIMENKUL
1,94
28.272.135,37
0,52
12:28

A

ADGYO ADRA GMYO
30,28
6.881.528,24
0,60
12:26

A

AEFES ANADOLU EFES
194,80
196.110.259,50
0,97
12:28

A

AFYON CIMENTO
14,77
77.443.809,38
2,21
12:28

A

AGESA HAYAT EMEKLILIK
123,90
40.158.481,60
1,31
12:28

A

AGHOL ANADOLU GRUBU HOLDING
321,75
50.059.995,25
0,94
12:28

A

AGROT ECH TEKNOLOJI
11,64
56.164.277,64
0,34
12:28

A

AGYO ATAKULE GMYO
8,07
10.868.589,74
0,49
12:27

A

AHGAZ AHLATCI DOGALGAZ
19,36
31.570.934,64
0,36
12:28

A

AHSGY AHES GMYO
20,26
54.706.131,19
4,59
12:28

A

AKBNK AKBANK
53,05
1.303.423.030,85
1,63
12:28

A

AKCNS AKCANSA
157,00
33.566.573,70
0,90
12:28

A

AKENR AK ENERJI
11,26
42.601.406,79
1,44
12:28

A

AKFGY AKFEN GMYO
2,11
13.837.906,01
0,00
12:28

A

AKFYE AKFEN YEN. ENERJI
18,48
25.016.898,63
0,93
12:28

A

AKGRT AKSIGORTA
5,60
18.075.466,84
1,27
12:28

A

AKMGY AKMERKEZ GMYO
207,00
1.093.715,50
0,49
12:27

A

AKSA
8,74
25.104.926,31
1,39
12:28

A

AKSEN AKSA ENERJI
32,68
58.274.947,58
0,73
12:28

A

AKSGY AKIS GMYO
6,90
12.684.391,52
1,29
12:28

A

AKSUE AKSU ENERJI
11,24
600.456,97
1,26
12:27

A

AKYHO AKDENIZ YATIRIM HOLDING
2,90
13.489.214,20
0,00
12:28

A

ALARK O HOLDING
91,50
66.790.199,10
0,77
12:28

A

ALBRK ALBARAKA TURK
5,70
18.056.963,67
0,71
12:28

A

ALCAR ALARKO CARRIER
976,00
7.534.793,50
1,51
12:25

A

ALCTL ALCATEL LUCENT TELETAS
118,10
7.419.294,80
1,03
12:27

A

ALFAS ALFA SOLAR ENERJI
52,10
39.071.502,85
0,38
12:28

A

ALGYO ALARKO GMYO
19,27
21.427.202,17
2,28
12:27

A

ALKA ALKIM KAGIT
25,48
3.827.637,00
1,43
12:28

A

ALKIM KIMYA
31,54
7.474.648,70
1,28
12:27

A

ALKLC ALTINKILIC GIDA VE SUT
27,98
124.465.399,48
2,79
12:28

A

ALMAD ALTINYAG MADENCILIK VE ENERJI
7,33
5.687.332,72
2,52
12:28

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
33,54
491.325.155,74
0,39
12:28

A

ALTNY ALTINAY SAVUNMA
87,50
125.299.047,05
0,63
12:28

A

ALVES KABLO
30,64
28.365.436,42
0,20
12:28

A

ANELE ANEL ELEKTRIK
13,43
1.980.040,87
1,36
12:27

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,12
32.266.319,17
1,63
12:28

A

ANHYT ANADOLU HAYAT EMEK.
90,75
47.881.956,90
3,83
12:28

A

ANSGR ANADOLU SIGORTA
82,50
41.669.282,95
0,00
12:28

A

ARASE DOGU ARAS ENERJI
49,44
11.459.446,16
0,28
12:28

A

ARCLK ARCELIK
135,20
40.407.195,70
2,04
12:28

A

ARDYZ ARD BILISIM TEKNOLOJILERI
34,80
24.729.113,26
0,17
12:27

A

ARENA BILGISAYAR
25,54
5.991.525,72
2,08
12:27

A

ARSAN TEKSTIL
21,64
15.919.184,50
1,28
12:28

A

ARTMS ARTEMIS HALI
32,08
16.024.194,62
0,12
12:27

A

ARZUM EV ALETLERI
40,60
11.392.534,68
0,98
12:28

A

ASELS AN
66,60
694.072.479,10
0,91
12:28

A

ASGYO ASCE GMYO
11,35
13.314.134,40
1,52
12:27

A

ASTOR ENERJI
96,25
478.187.524,30
0,63
12:28

A

ASUZU ANADOLU ISUZU
64,60
14.817.611,95
1,33
12:27

A

ATAGY ATA GMYO
11,94
6.062.618,01
2,05
12:28

A

ATAKP ATAKEY PATATES
48,46
4.484.740,78
0,37
12:25

A

ATATP ATP YAZILIM
97,00
21.605.146,15
0,52
12:28

A

ATEKS AKIN TEKSTIL
170,80
3.646.892,00
0,89
12:26

A

ATLAS YAT. ORT.
5,84
1.320.106,79
1,68
12:28

A

ATSYH ATLANTIS YATIRIM HOLDING
44,88
428.873,28
3,65
09:55

A

AVGYO AVRASYA GMYO
10,62
10.797.735,30
2,12
12:22

A

AVHOL AVRUPA YATIRIM HOLDING
37,70
47.463.430,14
2,22
12:27

A

AVOD A.V.O.D GIDA VE TARIM
2,76
3.307.290,14
0,36
12:27

A

AVPGY AVRUPAKENT GMYO
55,10
79.604.322,40
1,61
12:28

A

AVTUR AVRASYA PETROL VE TUR.
11,34
6.263.232,03
1,25
12:27

A

AYCES ALTINYUNUS CESME
492,25
10.429.584,50
1,10
12:28

A

AYDEM ENERJI
23,92
7.560.109,18
0,76
12:27

A

AYEN ENERJI
30,16
8.443.235,06
0,87
12:27

A

AYES CELIK HASIR VE CIT
9,17
148.728,23
1,29
09:55

A

AYGAZ
169,80
30.147.967,20
4,17
12:27

A

AZTEK TEKNOLOJI
46,54
15.206.233,36
0,52
12:28

B

BAGFS BAGFAS
21,32
17.530.631,26
4,61
12:27

B

BAHKM BAHADIR KIMYA
40,86
33.397.290,70
0,89
12:28

B

BAKAB BAK AMBALAJ
40,44
11.616.599,16
0,88
12:28

B

BALAT ACILAR ACILIK
49,98
322.770,84
3,14
09:55

B

BANVT BANVIT
339,25
71.142.872,50
1,04
12:28

B

BARMA BAREM AMBALAJ
16,25
3.733.683,80
0,06
12:26

B

BASCM BASTAS BASKENT CIMENTO
11,99
59.961,99
0,93
09:55

B

BASGZ BASKENT DOGALGAZ GMYO
28,76
13.628.306,30
0,63
12:27

B

BAYRK BAYRAK TABAN SANAYI
17,51
34.771.293,74
0,91
12:27

B

BEGYO BATI EGE GMYO
3,90
36.072.106,75
0,76
12:26

B

BERA HOLDING
14,12
35.175.123,09
1,51
12:28

B

BEYAZ FILO
26,74
24.066.792,96
0,96
12:26

B

BFREN BOSCH FREN SISTEMLERI
739,00
11.203.893,50
0,20
12:27

B

BIENY BIEN YAPI URUNLERI
31,64
3.629.103,50
1,02
12:27

B

BIGCH BUYUK SEFLER EFS
29,12
2.725.306,94
1,46
12:27

B

BIMAS BIM MAGAZALAR
448,00
496.272.799,50
0,90
12:28

B

BINBN BIN ULASIM TEKNOLOJILERI
94,15
18.420.165,25
1,73
12:28

B

BINHO 1000 YATIRIMLAR HOL.
275,50
28.339.067,50
1,01
12:28

B

BIOEN BIOTREND CEVRE VE ENERJI
17,48
7.349.802,86
2,16
12:28

B

BIZIM MAGAZALARI
26,88
2.574.966,04
1,51
12:28

B

BJKAS BESIKTAS FUTBOL YAT.
4,17
25.969.699,54
0,48
12:28

B

BLCYT BILICI YATIRIM
17,23
2.609.135,30
1,00
12:28

B

BMSCH BMS CELIK HASIR
31,88
7.961.815,26
1,21
12:28

B

BMSTL BMS BIRLESIK METAL
55,60
20.135.328,40
1,09
12:28

B

BNTAS BANTAS AMBALAJ
11,39
14.670.531,17
0,44
12:28

B

BOBET BOGAZICI BETON SANAYI
20,04
25.497.681,86
1,37
12:28

B

BORLS BORLEASE OTOMOTIV
50,30
33.323.057,76
2,65
12:28

B

BORSK BOR SEKER
22,58
11.560.434,94
1,16
12:27

B

BOSSA
6,03
6.957.986,65
0,50
12:24

B

BRISA
95,70
8.154.486,20
0,68
12:26

B

BRKO BIRKO MENSUCAT
8,05
640.047,45
1,23
09:55

B

BRKSN BERKOSAN YALITIM
23,18
24.693.277,70
5,75
12:27

B

BRKVY BIRIKIM VARLIK YONETIM
47,16
10.302.586,96
0,81
12:28

B

BRLSM BIRLESIM MUHENDISLIK
15,07
9.135.899,45
0,80
12:28

B

BRMEN BIRLIK MENSUCAT
5,98
20.583,16
0,00
09:55

B

BRSAN BORUSAN BORU SANAYI
444,50
122.622.690,75
1,54
12:28

B

BRYAT BORUSAN YAT. PAZ.
1.904,00
34.085.369,00
1,44
12:28

B

BSOKE BATISOKE CIMENTO
50,10
10.389.884,44
0,20
12:28

B

BTCIM BATI CIMENTO
136,40
19.660.862,40
0,94
12:28

B

BUCIM BURSA CIMENTO
6,92
17.746.758,91
2,06
12:28

B

BURCE LIK
200,90
53.037.771,70
5,02
12:28

B

BURVA BURCELIK VANA
127,30
42.144.198,30
3,50
12:28

B

BVSAN BULBULOGLU VINC
88,95
10.194.465,70
1,43
12:28

B

BYDNR BAYDONER RESTORANLARI
20,10
693.973,63
1,46
12:26

C

CANTE CAN2 TERMIK
1,54
44.578.830,14
0,65
12:28

C

CASA EMTIA PETROL
76,90
95.279,10
0,00
09:55

C

CATES ELEKTRIK
36,08
8.873.459,16
0,22
12:28

C

CCOLA COCA COLA ICECEK
47,94
73.696.274,52
1,44
12:28

C

CELHA CELIK HALAT
22,90
3.987.028,66
0,43
12:27

C

CEMAS DOKUM
3,17
10.045.659,87
1,28
12:27

C

CEMTS CEMTAS
8,44
8.149.057,41
1,44
12:28

C

CEMZY CEM ZEYTIN
9,49
32.868.530,09
0,11
12:28

C

CEOEM CEO EVENT MEDYA
29,38
222.099.791,14
1,01
12:28

C

CIMSA
39,20
162.251.957,68
1,61
12:28

C

CLEBI CELEBI
2.154,00
75.465.171,00
2,33
12:28

C

CMBTN CIMBETON
2.570,00
36.748.365,00
0,58
12:28

C

CMENT CIMENTAS
401,25
522.427,50
0,31
09:55

C

CONSE CONSUS ENERJI
2,50
6.067.196,85
1,63
12:28

C

COSMO S YAT. HOLDING
117,00
3.070.401,90
1,92
12:27

C

CRDFA CREDITWEST FAKTORING
7,33
41.604.927,13
0,95
12:27

C

CRFSA CARREFOURSA
102,10
11.725.853,55
3,08
12:28

C

CUSAN CUHADAROGLU METAL
19,95
1.667.553,46
0,66
12:26

C

CVKMD CVK MADEN
295,75
95.682.639,75
3,41
12:28

C

CWENE CW ENERJI
201,50
97.693.658,70
1,72
12:28

D

DAGHL DAGI YATIRIM HOLDING
16,92
4.517.070,00
3,55
12:28

D

DAGI GIYIM
13,16
5.856.894,52
1,78
12:27

D

DAPGM DAP GAYRIMENKUL
5,51
55.278.289,36
0,73
12:28

D

DARDL DARDANEL
5,06
6.980.048,78
1,40
12:28

D

DCTTR DCT TRADING DIS TICARET
22,92
9.774.346,48
1,78
12:27

D

DENGE HOLDING
2,78
10.179.885,50
0,36
12:28

D

DERHL DERLUKS YATIRIM HOLDING
12,39
23.982.952,84
0,24
12:28

D

DERIM OD
31,00
1.603.630,36
0,26
12:27

D

DESA DERI
20,00
4.080.356,35
0,10
12:27

D

DESPC DESPEC BILGISAYAR
47,46
2.745.860,46
0,13
12:27

D

DEVA HOLDING
67,65
16.049.532,65
0,82
12:27

D

DGATE DATAGATE BILGISAYAR
40,68
4.409.369,98
2,54
12:26

D

DGGYO DOGUS GMYO
42,60
3.860.468,20
0,33
12:27

D

DGNMO DOGANLAR MOBILYA
8,43
12.120.266,85
0,12
12:27

D

DIRIT EKS DIRILIS TEKSTIL
30,16
2.473.089,84
9,99
09:55

D

DITAS DOGAN
14,70
2.264.165,00
0,55
12:27

D

DMRGD DMR UNLU MAMULLER
10,97
3.953.244,40
0,64
12:25

D

DMSAS DEMISAS DOKUM
6,37
12.147.369,01
0,31
12:28

D

DNISI DINAMIK ISI MAKINA YALITIM
24,76
36.107.092,76
0,72
12:28

D

DOAS DOGUS OTOMOTIV
205,00
60.055.787,40
1,28
12:28

D

DOBUR DOGAN BURDA
161,60
6.305.670,60
0,55
12:28

D

DOCO DO-CO
5.925,00
15.069.737,50
0,08
12:28

D

DOFER YAPI MALZEMELERI
31,28
4.311.622,40
0,70
12:27

D

DOGUB DOGUSAN
20,82
3.266.335,14
1,61
12:27

D

DOHOL DOGAN HOLDING
13,48
70.800.918,24
1,20
12:28

D

DOKTA S DOKUMCULUK
22,82
2.835.697,14
1,42
12:26

D

DURDO DURAN DOGAN BASIM
22,32
2.212.670,88
0,00
09:55

D

DURKN DURUKAN SEKERLEME
12,68
42.681.158,78
0,78
12:28

D

DYOBY DYO BOYA
22,14
25.014.658,70
0,64
12:28

D

DZGYO DENIZ GMYO
10,55
16.466.862,35
1,40
12:27

E

EBEBK EBEBEK MAGAZACILIK
50,00
6.298.078,41
0,44
12:26

E

ECILC ECZACIBASI ILAC
45,56
93.864.243,98
2,24
12:28

E

ECZYT ECZACIBASI YATIRIM
210,90
35.292.223,30
3,03
12:28

E

EDATA E-DATA TEKNOLOJI
13,49
2.097.155,41
0,45
12:25

E

EDIP GAYRIMENKUL
24,04
30.771.260,74
0,67
12:27

E

EFORC EFOR CAY SANAYI
38,58
33.422.556,68
1,03
12:26

E

EGEEN EGE ENDUSTRI
10.435,00
75.695.032,50
0,82
12:27

E

EGEPO NASMED L
22,54
6.868.562,04
0,44
12:27

E

EGGUB EGE GUBRE
56,20
15.650.539,65
0,54
12:27

E

EGPRO EGE PROFIL
151,40
6.957.884,60
1,82
12:27

E

EGSER EGE SERAMIK
3,93
18.893.928,70
1,01
12:28

E

EKGYO EMLAK KONUT GMYO
11,32
1.054.590.215,83
0,98
12:28

E

EKIZ KIMYA
57,65
50.616,70
0,43
09:55

E

EKOS TEKNOLOJI
25,20
17.488.589,92
3,36
12:28

E

EKSUN GIDA
5,49
5.195.285,97
0,37
12:28

E

ELITE NATUREL ORGANIK GIDA
36,38
29.333.171,30
1,62
12:28

E

EMKEL EMEK ELEKTRIK
14,12
6.654.788,77
0,21
12:28

E

EMNIS EMINIS AMBALAJ
233,90
526.976,70
0,47
09:55

E

ENERY A ENERJI
274,25
61.434.627,50
0,55
12:28

E

ENJSA ENERJISA ENERJI
57,70
53.869.947,05
0,44
12:28

E

ENKAI ENKA INSAAT
48,94
242.296.353,60
0,04
12:28

E

ENSRI ENSARI DERI
19,04
5.314.235,48
1,55
12:27

E

ENTRA IC ENTERRA YEN. ENERJI
7,77
21.417.036,99
0,52
12:28

E

EPLAS EGT
5,34
5.485.801,89
0,38
12:28

E

ERBOS AN
182,80
3.315.514,70
1,56
12:27

E

ERCB ERCIYAS CELIK BORU
94,25
19.418.438,15
4,61
12:28

E

EREGL I DEMIR CELIK
48,42
845.764.200,60
0,92
12:28

E

ERSU GIDA
17,18
18.006.299,05
1,72
12:27

E

ESCAR FILO
392,00
8.996.261,50
3,43
12:26

E

ESCOM ESCORT TEKNOLOJI
51,25
11.307.612,80
1,08
12:24

E

ESEN BOGA ELEKTRIK
19,71
9.321.675,13
0,77
12:27

E

ETILR ETILER GIDA
43,92
99.600.137,82
0,27
12:28

E

ETYAT EURO TREND YAT. ORT.
10,94
962.692,14
2,34
12:25

E

EUHOL EURO YATIRIM HOLDING
7,03
863.298,06
9,87
09:55

E

EUKYO EURO KAPITAL YAT. ORT.
12,69
9.460.469,83
2,09
12:27

E

EUPWR EUROPOWER ENERJI
36,16
129.098.145,02
0,78
12:28

E

EUREN EUROPEN ENDUSTRI
11,03
11.925.744,33
0,27
12:27

E

EUYO EURO YAT. ORT.
10,07
2.534.656,72
1,37
12:27

E

EYGYO EYG GMYO
7,44
6.438.092,17
0,13
12:28

F

FADE GIDA
14,90
6.503.094,79
0,40
12:27

F

FENER BAHCE FUTBOL
105,80
58.246.810,30
0,67
12:28

F

FLAP KONGRE TOPLANTI HIZ.
8,74
17.735.565,49
0,23
12:28

F

FMIZP F-M IZMIT PISTON
301,75
10.012.269,75
1,77
12:26

F

FONET BILGI TEKNOLOJILERI
17,23
51.064.053,94
0,47
12:27

F

FORMT FORMET METAL VE CAM
6,41
70.889.237,85
1,26
12:28

F

FORTE BILGI ILETISIM
47,20
7.327.030,00
0,72
12:28

F

FRIGO PAK GIDA
8,12
7.268.817,27
0,25
12:28

F

FROTO FORD OTOSAN
1.001,00
506.535.665,50
1,11
12:28

F

FZLGY FUZUL GMYO
20,54
93.003.586,22
0,98
12:28

G

GARAN TI BANKASI
111,30
747.326.346,20
2,11
12:28

G

GARFA GARANTI FAKTORING
19,35
5.220.869,18
0,26
12:26

G

GEDIK Y. MEN. DEG.
7,13
617.002,23
0,56
12:27

G

GEDZA GEDIZ AMBALAJ
18,89
1.972.083,03
1,02
12:26

G

GENIL GEN ILAC
100,90
12.478.339,40
0,10
12:26

G

GENTS GENTAS
7,91
3.741.757,15
0,89
12:28

G

GEREL GERSAN ELEKTRIK
9,40
10.700.704,88
0,21
12:28

G

GESAN GIRISIM ELEKTRIK SANAYI
49,98
170.951.105,73
3,51
12:28

G

GIPTA OFIS KIRTASIYE
26,78
18.043.644,88
2,06
12:28

G

GLBMD GLOBAL MEN. DEG.
12,31
10.156.304,07
3,07
12:28

G

GLCVY GELECEK VARLIK YONETIMI
44,64
5.652.644,68
0,22
12:27

G

GLRYH GULER YAT. HOLDING
11,57
8.691.960,37
0,61
12:27

G

GLYHO GLOBAL YAT. HOLDING
15,11
22.866.564,08
2,44
12:26

G

GMTAS GIMAT MAGAZACILIK
9,65
5.930.859,21
0,52
12:25

G

GOKNR GOKNUR GIDA
27,12
88.234.775,98
0,44
12:27

G

GOLTS GOLTAS CIMENTO
432,25
100.801.894,50
3,41
12:28

G

GOODY GOOD-YEAR
15,70
5.180.517,63
2,28
12:28

G

GOZDE GIRISIM
25,52
15.542.740,86
1,47
12:27

G

GRNYO GARANTI YAT. ORT.
9,64
1.978.906,48
0,82
12:24

G

GRSEL GUR-SEL TURIZM TASIMACILIK
165,80
68.274.166,00
0,24
12:28

G

GRTHO GRAINTURK HOLDING
120,30
12.490.540,70
2,82
12:28

G

GSDDE GSD DENIZCILIK
7,88
5.688.282,11
0,77
12:28

G

GSDHO GSD HOLDING
3,86
23.961.801,20
1,85
12:25

G

GSRAY GALATASARAY SPORTIF
6,85
39.111.419,58
0,88
12:27

G

GUBRF GUBRE FABRIK.
215,20
688.780.362,40
3,31
12:28

G

GUNDG GUNDOGDU GIDA
43,72
15.374.377,50
0,05
12:28

G

GWIND GALATA WIND ENERJI
24,00
9.861.124,96
0,67
12:28

G

GZNMI GEZINOMI SEYAHAT
52,80
4.757.535,25
0,57
12:25

H

HALKB T. HALK BANKASI
15,73
216.484.611,94
1,42
12:28

H

HATEK HATAY TEKSTIL
11,28
3.520.921,87
0,53
12:27

H

HATSN HATSAN GEMI
44,28
12.092.166,32
0,82
12:27

H

HDFGS HEDEF GIRISIM
1,43
3.152.534,44
0,70
12:27

H

HEDEF HOLDING
2,92
3.040.573,08
1,35
12:27

H

HEKTS HEKTAS
3,39
136.688.451,93
0,59
12:28

H

HKTM HIDROPAR HAREKET KONTROL
15,24
4.555.140,44
0,93
12:28

H

HLGYO HALK GMYO
2,49
29.750.562,02
3,32
12:27

H

HOROZ LOJISTIK
55,95
31.223.080,50
0,54
12:28

H

HRKET HAREKET PROJE TASIMACILIGI
67,40
63.476.584,95
0,97
12:28

H

HTTBT HITIT BILGISAYAR
80,10
4.433.934,10
0,38
12:28

H

HUBVC HUB GIRISIM
8,44
2.560.536,69
0,60
12:28

H

HUNER HUN YENILENEBILIR ENERJI
3,12
5.542.648,26
1,96
12:28

H

HURGZ HURRIYET GZT.
3,96
4.988.471,24
1,00
12:21

I

ICBCT ICBC TURKEY BANK
13,50
3.155.897,21
2,27
12:28

I

ICUGS ICU GIRISIM
25,28
2.436.625,70
0,63
12:25

I

IDGYO IDEALIST GMYO
2,70
2.092.889,27
2,27
12:26

I

IEYHO ISIKLAR ENERJI YAPI HOL.
9,39
21.699.158,98
1,95
12:28

I

IHAAS IHLAS HABER AJANSI
20,04
30.709.405,95
0,45
12:27

I

IHEVA IHLAS EV ALETLERI
2,66
92.429.407,15
0,75
12:28

I

IHGZT IHLAS GAZETECILIK
1,45
190.706.403,30
3,33
12:28

I

IHLAS HOLDING
2,56
755.074.742,95
8,94
12:28

I

IHLGM IHLAS GAYRIMENKUL
1,79
346.879.104,21
1,13
12:28

I

IHYAY IHLAS YAYIN HOLDING
5,05
79.704.249,52
1,17
12:27

I

IMASM IMAS MAKINA
3,07
42.320.445,20
4,07
12:28

I

INDES INDEKS BILGISAYAR
6,67
8.088.325,39
2,30
12:28

I

INFO YATIRIM
8,69
5.125.278,56
3,82
12:28

I

INGRM INGRAM BILISIM
432,50
2.990.825,25
0,93
12:24

I

INTEK INNOSA TEKNOLOJI
480,50
153.279,50
0,84
09:55

I

INTEM A
219,40
5.286.939,60
0,55
12:28

I

INVEO YATIRIM HOLDING
7,17
6.589.024,36
0,00
12:27

I

INVES TCO HOLDING
310,50
1.255.540,25
0,81
12:27

I

IPEKE IPEK DOGAL ENERJI
45,10
242.379.708,36
10,00
12:26

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
104,10
223.815,00
0,86
09:55

I

ISBTR IS BANKASI (B)
0,00
0,00
0,00
18:10

I

ISCTR IS BANKASI (C)
12,73
1.374.049.584,80
2,09
12:28

I

ISDMR ISKENDERUN DEMIR CELIK
36,70
20.839.851,86
1,66
12:27

I

ISFIN IS FIN.KIR.
10,82
8.580.548,74
1,22
12:28

I

ISGSY IS GIRISIM
32,14
21.239.829,42
0,00
12:28

I

ISGYO IS GMYO
18,69
45.052.794,36
0,48
12:28

I

ISKPL ISIK PLASTIK
16,69
17.354.718,33
1,77
12:27

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
39,28
80.449.968,44
1,81
12:28

I

ISSEN ISBIR SENTETIK DOKUMA
8,93
2.511.335,20
0,68
12:24

I

ISYAT IS YAT. ORT.
8,68
13.180.366,90
3,70
12:28

I

IZENR IZDEMIR ENERJI
20,18
13.549.665,34
0,10
12:28

I

IZFAS IZMIR FIRCA
63,20
33.108.964,50
0,16
12:28

I

IZINV IZ YATIRIM HOLDING
46,46
5.299.885,84
0,34
12:27

I

IZMDC IZMIR DEMIR CELIK
5,14
5.931.284,26
1,78
12:27

J

JANTS A JANT SANAYI
25,74
23.821.454,18
1,10
12:28

K

KAPLM KAPLAMIN
193,50
17.492.201,00
1,53
12:25

K

KAREL ELEKTRONIK
8,77
13.337.288,15
1,39
12:28

K

KARSN KARSAN OTOMOTIV
12,44
50.938.787,62
0,40
12:28

K

KARTN KARTONSAN
82,65
3.577.931,30
1,97
12:27

K

KARYE KARTAL YEN. ENERJI
27,16
13.681.478,10
0,37
12:28

K

KATMR KATMERCILER EKIPMAN
2,01
25.459.561,41
1,52
12:28

K

KAYSE RI SEKER FABRIKASI
18,55
10.871.298,83
0,49
12:28

K

KBORU KUZEY BORU
81,25
62.563.918,40
0,18
12:28

K

KCAER KOCAER CELIK
38,06
46.102.940,64
2,53
12:27

K

KCHOL KOC HOLDING
185,10
616.155.092,40
0,82
12:28

K

KENT GIDA
812,00
531.860,00
5,03
09:55

K

KERVN KERVANSARAY YAT. HOLDING
2,07
62.108,28
1,47
09:55

K

KERVT KEREVITAS GIDA
12,39
12.603.671,18
1,81
12:28

K

KFEIN KAFEIN YAZILIM
86,00
15.245.254,50
1,90
12:28

K

KGYO KORAY GMYO
43,42
5.961.899,78
2,60
12:28

K

KIMMR KIM MARKET-ERSAN ALISVERIS
9,38
3.683.829,45
0,86
12:27

K

KLGYO KILER GMYO
4,37
11.431.360,56
1,39
12:28

K

KLKIM KALEKIM KIMYEVI MADDELER
32,04
44.455.322,94
0,19
12:28

K

KLMSN KLIMASAN KLIMA
26,50
8.789.363,88
3,60
12:27

K

KLNMA T. KALKINMA BANK.
14,38
118.721,28
0,76
09:55

K

KLRHO KILER HOLDING
27,66
3.557.080,38
2,07
12:25

K

KLSER KALESERAMIK
32,50
12.921.580,66
1,25
12:28

K

KLSYN KOLEKSIYON MOBILYA
5,31
1.714.372,99
0,19
12:26

K

KMPUR KIMTEKS POLIURETAN
17,84
12.803.549,45
0,79
12:27

K

KNFRT KONFRUT GIDA
10,60
2.069.660,00
0,38
12:28

K

KOCMT KOC METALURJI
14,53
24.250.646,92
0,90
12:27

K

KONKA KONYA KAGIT
37,98
4.172.509,40
0,53
12:26

K

KONTR OLMATIK TEKNOLOJI
47,34
134.284.078,38
0,72
12:28

K

KONYA CIMENTO
6.467,50
24.537.570,00
1,25
12:28

K

KOPOL KOZA POLYESTER
32,78
130.474.643,04
8,04
12:28

K

KORDS A TEKNIK TEKSTIL
70,00
9.218.552,65
0,57
12:27

K

KOTON MAGAZACILIK
18,51
23.667.509,80
1,37
12:28

K

KOZAA KOZA MADENCILIK
74,70
1.273.077.411,20
9,93
12:28

K

KOZAL KOZA ALTIN
21,24
3.287.923.096,22
8,37
12:28

K

KRDMA KARDEMIR (A)
25,26
191.541.601,10
4,55
12:27

K

KRDMB KARDEMIR (B)
22,10
81.816.232,34
6,97
12:28

K

KRDMD KARDEMIR (D)
25,56
486.473.874,66
2,00
12:28

K

KRGYO KORFEZ GMYO
36,98
4.487.257,44
0,16
12:28

K

KRONT KRON TEKNOLOJI
22,24
4.223.229,62
1,65
12:28

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,03
3.086.692,95
0,86
12:25

K

KRSTL KRISTAL KOLA
5,63
10.017.483,22
0,90
12:28

K

KRTEK KARSU TEKSTIL
31,36
24.571.652,84
6,67
12:28

K

KRVGD KERVAN GIDA
2,17
2.963.278,53
2,36
12:27

K

KSTUR KUSTUR KUSADASI TURIZM
3.380,00
1.128.920,00
4,99
09:55

K

KTLEV KATILIMEVIM TAS. FIN.
55,05
70.068.793,40
0,46
12:28

K

KTSKR KUTAHYA SEKER FABRIKASI
63,05
4.195.814,70
0,40
12:28

K

KUTPO KUTAHYA PORSELEN
70,05
7.605.305,25
2,04
12:28

K

KUVVA GIDA
42,92
214.471,24
0,05
09:55

K

KUYAS YATIRIM
72,45
15.746.228,80
0,42
12:27

K

KZBGY KIZILBUK GYO
28,02
26.711.323,06
2,34
12:27

K

KZGYO KUZUGRUP GMYO
23,60
14.764.423,06
0,34
12:28

L

LIDER LDR TURIZM
118,50
8.354.093,60
1,17
12:27

L

LIDFA LIDER FAKTORING
2,96
5.637.806,26
2,07
12:28

L

LILAK LILA KAGIT
25,72
44.196.487,18
0,39
12:28

L

LINK BILGISAYAR
497,00
13.380.942,75
0,20
12:28

L

LKMNH LOKMAN HEKIM SAGLIK
16,46
3.646.632,55
0,06
12:27

L

LMKDC LIMAK DOGU ANADOLU
25,80
33.838.195,36
0,78
12:28

L

LOGO YAZILIM
111,20
25.531.224,50
2,58
12:28

L

LRSHO LORAS HOLDING
2,06
9.484.909,26
0,98
12:28

L

LUKSK LUKS KADIFE
87,85
4.887.358,65
0,17
12:27

L

LYDHO LYDIA HOLDING
85,35
10.403.040,50
5,37
12:28

L

LYDYE LYDIA YESIL ENERJI
8.500,00
2.877.185,00
1,33
12:26

M

MAALT MARMARIS ALTINYUNUS
842,50
6.718.193,50
0,18
12:25

M

MACKO LIK INTERNET HIZMETLERI
92,10
4.529.053,70
0,54
12:27

M

MAGEN MARGUN ENERJI
19,08
9.157.183,69
0,47
12:28

M

MAKIM MAKINE
25,22
5.119.082,18
0,40
12:27

M

MAKTK MAKINA TAKIM
6,24
21.569.609,89
1,27
12:28

M

MANAS ENERJI YONETIMI
17,13
29.474.350,09
1,72
12:28

M

MARBL TUREKS TURUNC MADENCILIK
11,95
5.398.500,18
1,10
12:27

M

MARKA YATIRIM HOLDING
61,15
12.866.271,00
3,01
12:28

M

MARTI OTEL
3,29
15.999.929,54
0,30
12:28

M

MAVI GIYIM
73,95
68.611.545,70
0,96
12:28

M

MEDTR MEDITERA TIBBI MALZEME
50,20
5.516.096,46
0,30
12:27

M

MEGAP MEGA POLIETILEN
3,50
3.708.274,50
8,70
09:55

M

MEGMT MEGA METAL
30,14
16.966.927,74
0,74
12:28

M

MEKAG MEKA GLOBAL MAKINE
40,64
5.637.631,80
0,84
12:27

M

MEPET METRO PETROL VE TESISLERI
9,15
5.215.072,62
1,44
12:27

M

MERCN MERCAN KIMYA
13,40
7.422.345,82
0,15
12:27

M

MERIT TURIZM
199,20
37.143.448,50
4,13
12:28

M

MERKO GIDA
16,13
26.446.466,21
0,19
12:28

M

METRO HOLDING
2,29
5.922.245,14
0,88
12:28

M

METUR METEMTUR YATIRIM
14,08
7.559.572,08
0,36
12:26

M

MGROS MIGROS TICARET
458,75
158.663.177,25
0,38
12:28

M

MHRGY MHR GMYO
4,78
4.703.983,05
0,63
12:28

M

MIATK MIA TEKNOLOJI
42,14
114.561.238,92
0,77
12:28

M

MMCAS MMC SAN. VE TIC. YAT.
18,98
36.783,24
0,48
09:55

M

MNDRS MENDERES TEKSTIL
10,98
5.733.633,41
1,67
12:28

M

MNDTR MONDI TURKEY
5,83
3.466.585,20
1,75
12:28

M

MOBTL MOBILTEL ILETISIM
4,00
6.277.583,21
1,01
12:27

M

MOGAN ENERJI
9,87
18.389.824,80
0,71
12:28

M

MPARK MLP SAGLIK
361,75
19.318.588,50
1,19
12:28

M

MRGYO MARTI GMYO
4,46
15.920.610,15
1,13
12:28

M

MRSHL MARSHALL
1.605,00
12.825.924,00
1,01
12:27

M

MSGYO MISTRAL GMYO
14,29
1.674.730,22
1,42
12:27

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
42,96
10.958.471,38
3,12
12:28

M

MTRYO METRO YAT. ORT.
6,84
606.362,81
1,01
12:27

M

MZHLD MAZHAR ZORLU HOLDING
6,56
2.179.927,87
0,92
12:25

N

NATEN NATUREL ENERJI
50,45
12.872.747,70
0,50
12:28

N

NETAS TELEKOM.
70,20
4.297.801,90
0,65
12:25

N

NIBAS NIGBAS NIGDE BETON
18,85
64.353.224,76
2,45
12:28

N

NTGAZ NATURELGAZ
5,20
14.005.948,48
1,17
12:28

N

NTHOL NET HOLDING
47,68
23.321.079,60
1,19
12:28

N

NUGYO NUROL GMYO
7,69
4.409.488,08
1,32
12:27

N

NUHCM NUH CIMENTO
302,25
54.327.753,50
3,42
12:28

O

OBAMS OBA MAKARNACILIK
39,18
66.648.671,12
0,88
12:28

O

OBASE BILGISAYAR
31,22
3.485.763,60
1,30
12:26

O

ODAS ELEKTRIK
6,07
153.723.334,49
0,00
12:28

O

ODINE TEKNOLOJI
112,20
177.796.108,80
0,27
12:27

O

OFSYM OFIS YEM GIDA
36,36
15.906.752,38
2,77
12:28

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
95,25
8.857.559,55
1,33
12:27

O

ONRYT ONUR TEKNOLOJI
72,15
38.290.066,90
0,56
12:28

O

ORCAY ORTAKOY CAY SANAYI
9,85
61.615.938,91
3,15
12:28

O

ORGE ENERJI ELEKTRIK
77,25
9.897.344,00
0,32
12:27

O

ORMA N MAHSULLERI
201,80
436.089,80
1,00
09:55

O

OSMEN OSMANLI MENKUL
9,16
15.309.443,38
0,66
12:28

O

OSTIM ENDUSTRIYEL YAT
7,28
10.945.078,10
0,41
12:27

O

OTKAR OTOKAR
453,75
49.655.282,00
0,27
12:28

O

OTTO HOLDING
500,00
165.000,00
2,88
09:55

O

OYAKC OYAK CIMENTO
66,00
53.880.470,05
0,23
12:28

O

OYAYO OYAK YAT. ORT.
25,96
4.134.756,50
0,23
12:28

O

OYLUM SINAI YATIRIMLAR
8,13
4.314.612,67
0,99
12:27

O

OYYAT OYAK YATIRIM MENKUL
35,86
1.369.784,10
0,39
12:24

O

OZATD OZATA DENIZCILIK
84,80
89.425.398,75
0,95
12:28

O

OZGYO OZDERICI GMYO
5,47
2.982.550,03
0,37
12:25

O

OZKGY OZAK GMYO
12,13
24.845.080,97
0,17
12:27

O

OZRDN OZERDEN AMBALAJ
8,98
75.406.389,53
6,90
12:28

O

OZSUB OZSU BALIK
29,72
18.785.647,40
4,35
12:28

O

OZYSR OZYASAR TEL
24,28
17.590.895,20
1,17
12:28

P

PAGYO PANORA GMYO
69,00
5.046.476,55
3,99
12:28

P

PAMEL ELEKTRIK
90,40
1.542.947,35
0,50
12:26

P

PAPIL ON SAVUNMA
59,10
72.282.772,05
2,80
12:27

P

PARSN PARSAN
79,80
4.658.964,15
0,50
12:28

P

PASEU PASIFIK EURASIA LOJISTIK
25,18
32.662.726,42
1,64
12:28

P

PATEK PASIFIK TEKNOLOJI
89,90
124.931.854,15
0,44
12:28

P

PCILT PC ILETISIM MEDYA
17,39
24.426.683,79
1,99
12:27

P

PEHOL PERA YATIRIM HOLDING
1,75
64.251.581,77
0,00
12:28

P

PEKGY PEKER GMYO
4,08
26.048.488,53
0,25
12:28

P

PENGD PENGUEN GIDA
6,54
3.910.217,05
0,00
12:27

P

PENTA TEKNOLOJI URUNLERI DAGITIM
14,38
11.733.075,93
1,99
12:28

P

PETKM PETKIM
17,34
183.544.144,11
1,17
12:28

P

PETUN PINAR ET VE UN
10,45
4.191.807,89
0,10
12:27

P

PGSUS PEGASUS
219,70
648.477.848,30
0,00
12:28

P

PINSU PINAR SU
6,30
1.548.670,06
1,12
12:28

P

PKART PLASTIKKART
60,10
10.252.699,25
1,15
12:28

P

PKENT PETROKENT TURIZM
235,80
11.558.882,80
0,25
12:27

P

PLTUR PLATFORM TURIZM
28,22
60.922.094,22
0,49
12:28

P

PNLSN PANELSAN CATI CEPHE
39,36
4.391.726,12
0,82
12:28

P

PNSUT PINAR SUT
9,79
3.356.578,69
1,03
12:28

P

POLHO POLISAN HOLDING
10,16
4.335.659,22
1,40
12:28

P

POLTK POLITEKNIK METAL
6.337,50
6.009.230,00
0,04
12:28

P

PRDGS PARDUS GIRISIM
5,22
2.404.303,42
0,38
12:28

P

PRKAB TURK PRYSMIAN KABLO
28,70
4.471.850,94
0,63
12:27

P

PRKME PARK ELEK.MADENCILIK
17,03
2.890.041,21
0,18
12:27

P

PRZMA PRIZMA PRESS MATBAACILIK
30,00
10.198.717,52
1,06
12:28

P

PSDTC PERGAMON DIS TICARET
77,35
4.033.490,30
0,59
12:28

P

PSGYO PASIFIK GMYO
1,49
22.124.603,34
1,36
12:28

Q

QNBFL QNB FINANSAL KIRALAMA
87,65
79.849,15
0,00
09:55

Q

QNBTR QNB BANK
279,00
51.057,00
0,18
09:55

Q

QUAGR QUA GRANITE HAYAL YAPI
2,50
7.480.126,01
0,81
12:28

R

RALYH RAL YATIRIM HOLDING
264,25
35.251.297,75
3,38
12:28

R

RAYSG RAY SIGORTA
384,50
5.146.337,00
0,13
12:26

R

REEDR REEDER TEKNOLOJI
14,19
219.408.709,32
0,63
12:28

R

RGYAS RONESANS GAYRIMENKUL YAT.
112,50
34.906.065,70
0,18
12:28

R

RNPOL RAINBOW POLIKARBONAT
25,60
3.501.046,48
2,73
12:27

R

RODRG RODRIGO TEKSTIL
21,14
12.653.474,10
1,54
12:28

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
15,82
105.202.107,43
2,06
12:28

R

RUBNS RUBENIS TEKSTIL
28,46
11.270.676,06
0,35
12:28

R

RYGYO REYSAS GMYO
13,50
58.367.150,76
3,37
12:28

R

RYSAS REYSAS LOJISTIK
18,99
91.997.422,74
1,66
12:28

S

SAFKR SAFKAR EGE SOGUTMACILIK
61,00
10.333.719,00
0,81
12:26

S

SAHOL SABANCI HOLDING
81,75
306.497.615,30
0,99
12:28

S

SAMAT SARAY MATBAACILIK
18,31
31.280.613,68
2,97
12:28

S

SANEL MUHENDISLIK
22,82
1.231.681,92
2,40
12:25

S

SANFM SANIFOAM ENDUSTRI
32,34
13.652.907,36
0,31
12:28

S

SANKO PAZARLAMA
24,62
3.429.377,38
0,82
12:26

S

SARKY SARKUYSAN
19,50
5.575.810,05
1,40
12:28

S

SASA POLYESTER
3,85
506.758.980,89
1,05
12:28

S

SAYAS SAY YENILENEBILIR ENERJI
43,00
10.088.021,90
0,51
12:28

S

SDTTR SDT UZAY VE SAVUNMA
230,10
45.680.705,20
0,04
12:28

S

SEGMN SEGMEN KARDESLER GIDA
18,17
35.264.528,00
5,95
12:28

S

SEGYO SEKER GMYO
4,14
10.169.664,31
0,73
12:28

S

SEKFK SEKER FIN. KIR.
7,77
2.994.770,19
1,04
12:28

S

SEKUR O PLASTIK
12,70
1.904.731,47
1,01
12:28

S

SELEC SELCUK ECZA DEPOSU
76,85
21.002.312,05
1,54
12:28

S

SELGD SELCUK GIDA
44,12
992.049,86
0,27
12:26

S

SELVA GIDA
10,18
5.072.031,09
0,69
12:28

S

SEYKM SEYITLER KIMYA
4,03
8.182.166,24
0,75
12:27

S

SILVR SILVERLINE ENDUSTRI
20,78
16.898.525,52
1,37
12:28

S

SISE CAM
39,20
204.609.155,82
0,67
12:28

S

SKBNK SEKERBANK
4,07
83.636.154,43
0,99
12:27

S

SKTAS SOKTAS
4,59
8.292.076,25
1,10
12:28

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
84,30
3.613.533,10
1,51
12:28

S

SKYMD SEKER YATIRIM
10,60
3.720.383,20
0,28
12:28

S

SMART IKS YAZILIM
29,08
8.137.424,32
1,54
12:28

S

SMRTG SMART GUNES ENERJISI TEK.
37,70
28.733.946,72
1,24
12:27

S

SNGYO SINPAS GMYO
9,05
44.088.856,08
2,14
12:28

S

SNICA SANICA ISI SANAYI
5,17
58.032.241,78
1,97
12:28

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
50,00
75.350,00
0,00
09:55

S

SNPAM SONMEZ PAMUKLU
59,80
67.394,60
0,17
09:55

S

SODSN SODAS SODYUM SANAYII
107,00
40.125,00
1,38
09:55

S

SOKE DEGIRMENCILIK
14,30
21.197.855,63
1,42
12:28

S

SOKM SOK MARKETLER TICARET
38,26
47.956.990,14
1,38
12:28

S

SONME Z FILAMENT
71,95
1.366.412,80
0,76
12:26

S

SRVGY SERVET GMYO
271,00
11.913.765,50
0,28
12:28

S

SUMAS SUNI TAHTA
315,00
16.065,00
0,00
09:55

S

SUNTK SUN TEKSTIL
29,00
42.231.022,08
2,62
12:25

S

SURGY SUR TATIL EVLERI GMYO
37,94
706.487.030,18
4,14
12:28

S

SUWEN TEKSTIL
28,62
6.265.340,86
0,90
12:27

T

TABGD TAB GIDA
141,10
51.792.061,40
2,25
12:28

T

TARKM TARKIM BITKI KORUMA
451,75
59.738.110,00
2,90
12:28

T

TATEN TATLIPINAR ENERJI URETIM
34,46
20.582.232,54
3,17
12:28

T

TATGD TAT GIDA
22,08
5.722.586,12
1,28
12:27

T

TAVHL TAV HAVALIMANLARI
260,25
123.236.021,00
1,07
12:28

T

TBORG T.TUBORG
127,80
8.693.265,80
2,49
12:27

T

TCELL TURKCELL
95,10
519.848.752,30
1,17
12:28

T

TCKRC KIRAC GALVANIZ
24,84
46.180.250,16
0,16
12:28

T

TDGYO TREND GMYO
13,60
50.493.523,00
6,42
12:28

T

TEKTU TEK-ART TURIZM
4,27
18.546.293,62
0,00
12:28

T

TERA YATIRIM MENKUL DEGERLER
28,12
18.944.349,76
5,40
12:28

T

TEZOL EUROPAP KAGIT
17,15
9.725.272,35
0,70
12:27

T

TGSAS TGS DIS TICARET
56,15
3.321.292,15
0,54
12:27

T

THYAO TURK HAVA YOLLARI
272,50
1.676.474.786,25
0,55
12:28

T

TKFEN TEKFEN HOLDING
80,70
119.476.664,95
0,12
12:28

T

TKNSA TEKNOSA IC VE DIS TICARET
27,64
29.944.144,94
0,73
12:28

T

TLMAN TRABZON LIMAN
92,70
7.178.540,60
2,04
12:28

T

TMPOL TEMAPOL POLIMER PLASTIK
66,40
2.987.867,05
1,07
12:27

T

TMSN TUMOSAN MOTOR VE TRAKTOR
109,90
39.301.361,80
1,20
12:28

T

TNZTP TAPDI TINAZTEPE
63,90
14.484.071,00
0,55
12:28

T

TOASO TOFAS OTO. FAB.
196,30
299.707.052,70
2,77
12:28

T

TRCAS TURCAS PETROL
21,40
12.048.382,00
1,42
12:27

T

TRGYO TORUNLAR GMYO
54,90
27.171.007,25
0,73
12:27

T

TRILC TURK ILAC SERUM
19,13
45.839.829,44
3,74
12:28

T

TSGYO TSKB GMYO
9,33
21.103.386,29
0,21
12:28

T

TSKB T.S.K.B.
12,15
76.583.914,73
2,02
12:28

T

TSPOR TRABZONSPOR SPORTIF
0,92
85.992.898,93
0,00
12:28

T

TTKOM TURK TELEKOM
45,64
355.616.737,04
2,89
12:28

T

TTRAK TURK TRAKTOR
739,00
49.973.796,50
0,48
12:28

T

TUCLK TUGCELIK
10,11
14.376.723,96
1,30
12:28

T

TUKAS
6,44
12.721.888,97
0,94
12:28

T

TUPRS TUPRAS
141,30
697.766.286,10
0,36
12:28

T

TUREX TUREKS TURIZM TASIMACILIK
111,10
28.856.045,80
0,91
12:27

T

TURGG TURKER PROJE GAYRIMENKUL
489,00
6.624.264,50
0,20
12:27

T

TURSG TURKIYE SIGORTA
12,39
29.394.046,66
1,47
12:28

U

UFUK YATIRIM
482,75
4.152.881,50
1,42
12:28

U

ULAS LAR TURIZM YAT.
29,64
2.428.134,00
2,82
12:26

U

ULKER BISKUVI
100,50
189.478.617,60
0,70
12:28

U

ULUFA ULUSAL FAKTORING
14,49
8.942.017,25
2,19
12:27

U

ULUSE ULUSOY ELEKTRIK
180,70
7.523.627,40
3,26
12:27

U

ULUUN ULUSOY UN SANAYI
6,36
19.620.149,91
1,27
12:28

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
13,59
2.418.761,00
0,95
12:28

U

USAK SERAMIK
10,92
31.615.498,61
0,65
12:28

V

VAKBN VAKIFLAR BANKASI
24,28
200.155.135,08
1,68
12:28

V

VAKFN VAKIF FIN. KIR.
1,65
18.082.796,76
1,23
12:28

V

VAKKO TEKSTIL
78,95
14.548.744,25
1,48
12:28

V

VANGD VANET GIDA
17,43
1.483.152,12
0,40
12:18

V

VBTYZ VBT YAZILIM
25,36
7.023.437,60
0,24
12:27

V

VERTU VERUSATURK GIRISIM
37,66
1.894.149,56
0,21
12:27

V

VERUS A HOLDING
260,50
2.172.464,25
0,39
12:26

V

VESBE VESTEL BEYAZ ESYA
16,67
15.822.244,87
1,03
12:28

V

VESTL VESTEL
56,90
56.583.940,45
1,16
12:27

V

VKFYO VAKIF YAT. ORT.
19,78
4.962.205,40
0,92
12:27

V

VKGYO VAKIF GMYO
2,03
53.390.511,55
2,01
12:28

V

VKING VIKING KAGIT
28,46
2.753.753,34
0,71
12:26

V

VRGYO VERA KONSEPT GMYO
2,64
10.000.639,48
0,76
12:28

Y

YAPRK YAPRAK SUT VE BESI CIFT.
480,75
228.000.575,25
2,58
12:28

Y

YATAS
25,50
6.306.378,54
1,19
12:28

Y

YAYLA EN. UR. TUR. VE INS
13,47
9.707.842,48
0,22
12:26

Y

YBTAS YIBITAS INSAAT MALZEME
0,00
0,00
0,00
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
201,30
123.599.792,00
0,45
12:28

Y

YESIL YATIRIM HOLDING
1,46
37.930.289,99
0,69
12:28

Y

YGGYO YENI GIMAT GMYO
59,80
6.790.161,35
0,50
12:27

Y

YGYO YESIL GMYO
9,33
77.179.427,37
3,09
12:28

Y

YIGIT AKU
31,94
61.004.589,36
0,69
12:28

Y

YKBNK YAPI VE KREDI BANK.
26,78
1.988.549.262,44
1,98
12:28

Y

YKSLN YUKSELEN CELIK
7,02
2.165.819,37
0,86
12:28

Y

YONGA MOBILYA
69,00
54.786,00
0,72
09:55

Y

YUNSA
6,01
9.571.690,98
1,35
12:28

Y

YYAPI YESIL YAPI
4,98
33.983.395,85
0,00
12:28

Y

YYLGD YAYLA GIDA
9,51
11.465.051,92
1,06
12:27

Z

ZEDUR ENERJI
7,93
3.905.798,21
1,54
12:26

Z

ZOREN ZORLU ENERJI
4,15
41.385.095,67
1,47
12:28

Z

ZRGYO ZIRAAT GMYO
12,08
7.320.027,79
0,42
12:27