Hisse Senetleri
| Menkul | Alış | Satış | Değişim | Güncelleme |
|---|---|---|---|---|
| A1CAP | 24.00 | 24.68 | 2.41 | 18:08:01 |
| ACSEL | 112.00 | 112.20 | 1.81 | 18:08:04 |
| ADEL | 46.00 | 46.76 | 0.04 | 18:09:00 |
| ADESE | 1.00 | 1.93 | 3.21 | 18:09:49 |
| ADGYO | 31.00 | 31.58 | 0.64 | 18:08:17 |
| AEFES | 201.00 | 201.50 | -1.13 | 18:09:55 |
| AFYON | 16.00 | 16.18 | -2.94 | 18:09:53 |
| AGESA | 105.00 | 105.20 | 1.25 | 18:05:18 |
| AGHOL | 309.00 | 309.75 | 1.47 | 18:09:49 |
| AGROT | 12.00 | 12.55 | 0.64 | 18:09:46 |
| AGYO | 8.00 | 8.66 | 2.73 | 18:09:54 |
| AHGAZ | 19.00 | 19.30 | 0.16 | 18:09:14 |
| AHSGY | 19.00 | 19.45 | 9.95 | 18:09:24 |
| AKBNK | 52.00 | 52.55 | 2.64 | 18:09:52 |
| AKCNS | 166.00 | 166.10 | 1.78 | 18:08:02 |
| AKENR | 12.00 | 12.62 | 3.02 | 18:08:35 |
| AKFGY | 2.00 | 2.05 | 1.49 | 18:09:18 |
| AKFYE | 17.00 | 17.77 | 3.07 | 18:09:59 |
| AKGRT | 5.00 | 5.93 | -0.84 | 18:09:56 |
| AKMGY | 214.00 | 214.50 | 10.00 | 18:09:53 |
| AKSA | 8.00 | 8.81 | 3.28 | 18:08:01 |
| AKSEN | 34.00 | 34.06 | 2.59 | 18:09:45 |
| AKSGY | 6.00 | 6.21 | 3.67 | 18:09:27 |
| AKSUE | 11.00 | 11.97 | 3.19 | 18:09:50 |
| AKYHO | 2.00 | 2.62 | 1.95 | 18:09:28 |
| ALARK | 93.00 | 93.35 | -0.27 | 18:08:17 |
| ALBRK | 5.00 | 5.83 | 3.37 | 18:09:58 |
| ALCAR | 995.00 | 995.50 | 2.73 | 17:57:32 |
| ALCTL | 122.00 | 122.60 | 2.59 | 18:09:11 |
| ALFAS | 56.00 | 56.00 | 3.70 | 18:09:41 |
| ALGYO | 18.00 | 18.77 | 0.16 | 18:09:53 |
| ALKA | 25.00 | 25.66 | 0.94 | 18:05:18 |
| ALKIM | 32.00 | 32.94 | -0.72 | 18:09:21 |
| ALKLC | 28.00 | 28.56 | -3.90 | 18:09:13 |
| ALMAD | 7.00 | 7.42 | 1.23 | 18:09:54 |
| ALTNY | 94.00 | 94.75 | 2.05 | 18:09:40 |
| ALVES | 33.00 | 33.20 | 2.15 | 18:08:01 |
| ANELE | 13.00 | 13.44 | -4.27 | 18:09:55 |
| ANGEN | 13.00 | 13.97 | -0.29 | 18:09:56 |
| ANHYT | 83.00 | 83.85 | -0.36 | 18:09:58 |
| ANSGR | 83.00 | 83.15 | -1.01 | 18:09:48 |
| APBDL | 22.00 | 22.10 | 1.19 | 17:24:40 |
| APLIB | 33.00 | 33.85 | 3.11 | 17:41:33 |
| APX30 | 24.00 | 24.75 | 0.90 | 17:53:16 |
| ARASE | 61.00 | 61.70 | 1.15 | 18:09:49 |
| ARCLK | 137.00 | 137.70 | 1.40 | 18:09:49 |
| ARDYZ | 36.00 | 36.82 | 6.72 | 18:09:55 |
| ARENA | 29.00 | 29.60 | 5.34 | 18:09:27 |
| ARSAN | 23.00 | 23.04 | 2.77 | 18:09:35 |
| ARTMS | 46.00 | 46.62 | 1.52 | 18:08:01 |
| ARZUM | 43.00 | 43.54 | 0.83 | 18:08:01 |
| ASELS | 65.00 | 65.80 | 0.84 | 18:09:43 |
| ASGYO | 10.00 | 10.96 | 2.53 | 18:09:17 |
| ASTOR | 93.00 | 93.05 | 1.69 | 18:09:52 |
| ASUZU | 66.00 | 66.70 | 0.23 | 18:09:21 |
| ATAGY | 11.00 | 11.69 | -1.35 | 18:09:44 |
| ATAKP | 48.00 | 48.42 | 0.08 | 18:05:18 |
| ATATP | 98.00 | 98.70 | 9.97 | 18:09:56 |
| ATEKS | 165.00 | 165.00 | 3.19 | 18:05:18 |
| ATLAS | 5.00 | 5.94 | -1.16 | 18:08:47 |
| ATSYH | 42.00 | 42.80 | -1.15 | 18:09:55 |
| AVGYO | 10.00 | 10.39 | 9.95 | 18:09:21 |
| AVHOL | 34.00 | 34.50 | -0.58 | 18:08:03 |
| AVOD | 2.00 | 2.80 | 1.08 | 18:09:06 |
| AVPGY | 48.00 | 48.88 | 3.12 | 18:09:49 |
| AVTUR | 11.00 | 11.20 | 0.36 | 18:09:57 |
| AYCES | 506.00 | 506.50 | -0.30 | 17:56:04 |
| AYDEM | 25.00 | 25.08 | 3.81 | 18:09:08 |
| AYEN | 28.00 | 28.84 | 2.56 | 18:05:18 |
| AYES | 9.00 | 9.50 | 1.28 | 18:08:11 |
| AYGAZ | 162.00 | 162.20 | 1.82 | 18:09:49 |
| AZTEK | 49.00 | 49.24 | 3.75 | 18:09:58 |
| BAGFS | 20.00 | 20.60 | 0.78 | 18:08:45 |
| BAHKM | 41.00 | 41.96 | -0.10 | 18:09:58 |
| BAKAB | 44.00 | 44.12 | 9.97 | 18:05:18 |
| BALAT | 46.00 | 46.86 | 2.58 | 18:09:36 |
| BANVT | 400.00 | 400.00 | 3.09 | 18:09:05 |
| BARMA | 17.00 | 17.09 | 0.18 | 18:08:01 |
| BASCM | 12.00 | 12.29 | 0.74 | 18:09:20 |
| BASGZ | 26.00 | 26.90 | 1.82 | 18:08:01 |
| BAYRK | 17.00 | 17.37 | 0.70 | 18:08:18 |
| BEGYO | 3.00 | 3.73 | 2.75 | 18:09:52 |
| BERA | 13.00 | 13.47 | 1.58 | 18:09:51 |
| BEYAZ | 24.00 | 24.60 | 2.16 | 18:09:50 |
| BFREN | 770.00 | 770.00 | -1.85 | 18:09:11 |
| BIENY | 31.00 | 31.24 | 2.23 | 18:08:01 |
| BIGCH | 28.00 | 28.50 | 0.07 | 18:05:18 |
| BIMAS | 491.00 | 491.00 | -0.51 | 18:09:55 |
| BINBN | 101.00 | 101.70 | -0.68 | 18:09:32 |
| BINHO | 306.00 | 306.00 | 1.41 | 18:08:14 |
| BIOEN | 17.00 | 17.66 | -0.39 | 18:09:31 |
| BIZIM | 28.00 | 28.28 | 0.35 | 18:09:48 |
| BJKAS | 4.00 | 4.43 | -2.64 | 18:09:21 |
| BLCYT | 18.00 | 18.56 | 1.42 | 18:09:25 |
| BMSCH | 27.00 | 27.30 | 3.72 | 18:09:47 |
| BMSTL | 50.00 | 50.55 | 0.50 | 18:08:19 |
| BNTAS | 10.00 | 10.51 | 2.34 | 18:09:52 |
| BOBET | 20.00 | 20.04 | 3.57 | 18:08:31 |
| BORLS | 45.00 | 45.20 | 0.18 | 18:08:42 |
| BORSK | 22.00 | 22.66 | 1.98 | 18:05:18 |
| BOSSA | 6.00 | 6.25 | 1.96 | 18:09:04 |
| BRISA | 90.00 | 90.35 | 5.00 | 18:09:33 |
| BRKO | 8.00 | 8.50 | -4.49 | 18:09:52 |
| BRKSN | 27.00 | 27.38 | 2.24 | 18:05:18 |
| BRKVY | 48.00 | 48.58 | 1.63 | 18:09:03 |
| BRLSM | 16.00 | 16.55 | 1.97 | 18:08:01 |
| BRMEN | 5.00 | 5.93 | -7.20 | 18:09:33 |
| BRSAN | 509.00 | 509.00 | 3.77 | 18:09:59 |
| BRYAT | 2.04 | 2.04 | 1.09 | 18:09:39 |
| BSOKE | 49.00 | 49.32 | 3.05 | 18:09:37 |
| BTCIM | 140.00 | 140.20 | 4.63 | 18:09:00 |
| BUCIM | 6.00 | 6.73 | 0.60 | 18:08:01 |
| BURCE | 215.00 | 215.60 | 0.84 | 18:08:03 |
| BURVA | 130.00 | 130.40 | 0.23 | 18:09:09 |
| BVSAN | 93.00 | 93.10 | 3.85 | 18:09:52 |
| BYDNR | 20.00 | 20.28 | 1.91 | 18:08:02 |
| CANTE | 1.00 | 1.51 | 0.67 | 18:09:59 |
| CASA | 78.00 | 78.10 | 0.00 | 18:09:23 |
| CATES | 37.00 | 37.46 | 6.12 | 18:09:16 |
| CCOLA | 45.00 | 45.52 | -0.39 | 18:09:54 |
| CELHA | 24.00 | 24.00 | -0.41 | 18:08:01 |
| CEMAS | 3.00 | 3.23 | 1.25 | 18:08:01 |
| CEMTS | 8.00 | 8.52 | 0.95 | 18:09:20 |
| CEMZY | 10.00 | 10.04 | 0.50 | 18:09:38 |
| CEOEM | 59.00 | 59.35 | -2.47 | 18:09:59 |
| CIMSA | 37.00 | 37.26 | -1.79 | 18:09:56 |
| CLEBI | 2.01 | 2.01 | 0.60 | 18:09:45 |
| CMBTN | 2.41 | 2.41 | 1.56 | 18:08:33 |
| CMENT | 384.00 | 384.00 | 2.67 | 18:08:03 |
| CONSE | 2.00 | 2.66 | 3.10 | 18:09:09 |
| COSMO | 104.00 | 104.30 | 1.56 | 18:09:49 |
| CRDFA | 6.00 | 6.01 | 1.52 | 18:08:22 |
| CRFSA | 107.00 | 107.30 | 0.28 | 18:05:18 |
| CUSAN | 20.00 | 20.46 | 0.29 | 18:05:18 |
| CVKMD | 296.00 | 296.00 | 3.23 | 18:08:57 |
| CWENE | 184.00 | 184.80 | 4.00 | 18:09:41 |
| DAGHL | 16.00 | 16.87 | 0.30 | 18:05:18 |
| DAGI | 13.00 | 13.44 | 7.52 | 18:08:10 |
| DAPGM | 5.00 | 5.21 | 6.54 | 18:09:25 |
| DARDL | 5.00 | 5.15 | 1.18 | 18:08:01 |
| DCTTR | 23.00 | 23.30 | 0.43 | 18:09:34 |
| DENGE | 3.00 | 3.09 | 0.00 | 18:08:08 |
| DERHL | 12.00 | 12.26 | 9.96 | 18:09:48 |
| DERIM | 31.00 | 31.70 | -1.61 | 18:05:18 |
| DESA | 21.00 | 21.16 | 2.03 | 18:08:01 |
| DESPC | 50.00 | 50.60 | 5.07 | 18:09:30 |
| DEVA | 68.00 | 68.30 | -2.43 | 18:09:42 |
| DGATE | 44.00 | 44.50 | 4.66 | 18:08:43 |
| DGGYO | 37.00 | 37.64 | 3.98 | 18:08:03 |
| DGNMO | 9.00 | 9.60 | -1.03 | 18:08:44 |
| DIRIT | 19.00 | 19.98 | -1.58 | 18:08:15 |
| DITAS | 15.00 | 15.65 | 1.10 | 18:08:05 |
| DMRGD | 11.00 | 11.15 | 2.20 | 18:05:18 |
| DMSAS | 8.00 | 8.00 | 4.99 | 18:08:01 |
| DNISI | 25.00 | 25.06 | 3.98 | 18:09:35 |
| DOAS | 219.00 | 219.00 | 1.34 | 18:09:19 |
| DOBUR | 169.00 | 169.40 | 0.24 | 18:05:18 |
| DOCO | 5.21 | 5.21 | 0.00 | 18:08:01 |
| DOFER | 31.00 | 31.60 | 0.13 | 18:08:01 |
| DOGUB | 21.00 | 21.12 | 0.00 | 18:08:01 |
| DOHOL | 13.00 | 13.55 | 1.88 | 18:09:03 |
| DOKTA | 23.00 | 23.90 | 2.58 | 18:05:18 |
| DURDO | 23.00 | 23.64 | 9.95 | 18:08:15 |
| DURKN | 13.00 | 13.17 | 0.46 | 18:09:59 |
| DYOBY | 21.00 | 21.08 | 0.38 | 18:08:16 |
| DZGYO | 11.00 | 11.09 | 2.59 | 18:09:45 |
| EBEBK | 47.00 | 47.98 | -2.08 | 18:09:07 |
| ECILC | 42.00 | 42.80 | 0.05 | 18:09:44 |
| ECZYT | 188.00 | 188.40 | 1.40 | 18:08:50 |
| EDATA | 13.00 | 13.86 | 0.95 | 18:09:58 |
| EDIP | 21.00 | 21.90 | -3.01 | 18:09:33 |
| EFORC | 37.00 | 37.58 | -5.58 | 18:09:49 |
| EGEEN | 11.69 | 11.69 | -1.10 | 18:09:12 |
| EGEPO | 21.00 | 21.42 | 3.38 | 18:08:01 |
| EGGUB | 58.00 | 58.40 | 4.38 | 18:09:49 |
| EGPRO | 154.00 | 154.00 | 2.05 | 18:08:01 |
| EGSER | 3.00 | 3.62 | 0.00 | 18:08:01 |
| EKGYO | 10.00 | 10.82 | 4.54 | 18:09:29 |
| EKIZ | 58.00 | 58.75 | -2.08 | 18:09:04 |
| EKOS | 26.00 | 26.20 | 1.63 | 18:09:56 |
| EKSUN | 5.00 | 5.86 | 0.34 | 18:09:57 |
| ELITE | 38.00 | 38.48 | -1.03 | 18:09:59 |
| EMKEL | 14.00 | 14.81 | -0.34 | 18:09:43 |
| EMNIS | 268.00 | 268.25 | -3.51 | 09:55:24 |
| ENERY | 276.00 | 276.25 | 9.95 | 18:09:03 |
| ENJSA | 59.00 | 59.05 | 2.25 | 18:09:47 |
| ENKAI | 52.00 | 52.05 | -2.98 | 18:09:56 |
| ENSRI | 19.00 | 19.72 | -0.75 | 18:09:59 |
| ENTRA | 8.00 | 8.16 | 2.26 | 18:09:56 |
| EPLAS | 5.00 | 5.29 | 0.95 | 18:09:19 |
| ERBOS | 194.00 | 194.40 | -2.16 | 18:09:54 |
| ERCB | 91.00 | 91.25 | 1.45 | 18:09:38 |
| EREGL | 50.00 | 50.95 | -0.29 | 18:09:57 |
| ERSU | 17.00 | 17.96 | -0.99 | 18:05:18 |
| ESCAR | 329.00 | 329.50 | -0.68 | 18:05:18 |
| ESCOM | 53.00 | 53.00 | 3.52 | 18:08:01 |
| ESEN | 20.00 | 20.18 | 2.07 | 18:08:01 |
| ETILR | 35.00 | 35.68 | -4.85 | 18:09:38 |
| ETYAT | 11.00 | 11.23 | 0.27 | 18:09:17 |
| EUHOL | 8.00 | 8.17 | 9.37 | 18:05:18 |
| EUKYO | 11.00 | 11.60 | 0.00 | 18:09:02 |
| EUPWR | 35.00 | 35.24 | 1.26 | 18:09:53 |
| EUREN | 11.00 | 11.98 | 2.13 | 18:09:53 |
| EUYO | 10.00 | 10.16 | 1.20 | 18:05:18 |
| EYGYO | 7.00 | 7.45 | -2.49 | 18:08:01 |
| FADE | 15.00 | 15.85 | 9.99 | 18:08:01 |
| FENER | 97.00 | 97.95 | -2.15 | 18:08:01 |
| FLAP | 9.00 | 9.53 | -1.75 | 18:09:36 |
| FMIZP | 319.00 | 319.75 | -1.01 | 18:05:18 |
| FONET | 18.00 | 18.50 | 1.43 | 18:09:34 |
| FORMT | 5.00 | 5.55 | 2.59 | 18:09:51 |
| FORTE | 47.00 | 47.92 | 5.09 | 18:08:02 |
| FRIGO | 8.00 | 8.61 | 0.47 | 18:08:01 |
| FROTO | 1.04 | 1.04 | -1.24 | 18:09:24 |
| FZLGY | 19.00 | 19.70 | -1.40 | 18:08:34 |
| GARAN | 111.00 | 111.80 | 1.82 | 18:09:58 |
| GARFA | 19.00 | 19.55 | -0.20 | 18:08:01 |
| GEDIK | 7.00 | 7.62 | 3.53 | 18:08:01 |
| GEDZA | 19.00 | 19.60 | 1.98 | 18:08:39 |
| GENIL | 89.00 | 89.25 | -0.78 | 18:09:59 |
| GENTS | 8.00 | 8.17 | 0.00 | 18:05:18 |
| GEREL | 10.00 | 10.32 | 0.78 | 18:09:53 |
| GESAN | 46.00 | 46.74 | 5.89 | 18:09:00 |
| GIPTA | 29.00 | 29.76 | 0.61 | 18:09:40 |
| GLBMD | 10.00 | 10.99 | -0.09 | 18:05:18 |
| GLCVY | 49.00 | 49.10 | 4.33 | 18:08:01 |
| GLDTR | 254.00 | 254.80 | -2.67 | 18:09:07 |
| GLRYH | 11.00 | 11.53 | 3.50 | 18:08:20 |
| GLYHO | 18.00 | 18.59 | 3.34 | 18:09:30 |
| GMSTR | 216.00 | 216.90 | -2.17 | 18:09:59 |
| GMTAS | 9.00 | 9.47 | 1.39 | 18:08:01 |
| GOKNR | 24.00 | 24.70 | -3.97 | 18:09:31 |
| GOLTS | 446.00 | 446.25 | -1.60 | 18:08:30 |
| GOODY | 16.00 | 16.72 | -1.36 | 18:09:33 |
| GOZDE | 26.00 | 26.18 | 2.03 | 18:09:49 |
| GRNYO | 9.00 | 9.65 | -1.03 | 18:05:18 |
| GRSEL | 147.00 | 147.90 | 1.23 | 18:05:18 |
| GRTHO | 121.00 | 121.90 | 1.58 | 18:05:18 |
| GSDDE | 7.00 | 7.89 | 2.47 | 18:08:01 |
| GSDHO | 3.00 | 3.65 | 2.24 | 17:51:05 |
| GSRAY | 6.00 | 6.88 | -2.13 | 18:09:56 |
| GUBRF | 212.00 | 212.20 | 1.24 | 18:09:59 |
| GUNDG | 48.00 | 48.70 | 2.92 | 18:08:01 |
| GWIND | 24.00 | 24.30 | 1.25 | 18:09:53 |
| GZNMI | 49.00 | 49.00 | 0.00 | 18:08:01 |
| HALKB | 15.00 | 15.60 | 2.63 | 18:09:54 |
| HALKS | 832.00 | 832.27 | 0.80 | 18:05:20 |
| HATEK | 10.00 | 10.70 | -1.83 | 18:09:15 |
| HATSN | 43.00 | 43.50 | 1.64 | 18:09:05 |
| HDFGS | 1.00 | 1.43 | 2.14 | 18:05:18 |
| HEDEF | 3.00 | 3.07 | 1.32 | 18:09:04 |
| HEKTS | 3.00 | 3.42 | -2.29 | 18:09:57 |
| HKTM | 15.00 | 15.90 | 1.92 | 18:08:46 |
| HLGYO | 2.00 | 2.39 | 3.02 | 18:05:18 |
| HOROZ | 56.00 | 56.95 | -2.82 | 18:09:33 |
| HRKET | 74.00 | 74.55 | 4.05 | 18:09:57 |
| HTTBT | 84.00 | 84.50 | -3.70 | 18:08:57 |
| HUBVC | 8.00 | 8.20 | 3.80 | 18:08:01 |
| HUNER | 3.00 | 3.21 | 3.55 | 18:08:27 |
| HURGZ | 3.00 | 3.99 | 0.50 | 18:09:34 |
| ICBCT | 13.00 | 13.80 | 1.85 | 18:08:01 |
| ICUGS | 27.00 | 27.00 | 5.06 | 18:08:03 |
| IDGYO | 2.00 | 2.65 | -3.64 | 18:08:54 |
| IEYHO | 8.00 | 8.15 | -1.81 | 18:09:08 |
| IHAAS | 20.00 | 20.10 | 1.01 | 18:08:13 |
| IHEVA | 2.00 | 2.48 | 9.73 | 18:08:34 |
| IHGZT | 1.00 | 1.39 | 9.45 | 18:05:18 |
| IHLAS | 1.00 | 1.51 | 9.42 | 18:05:18 |
| IHLGM | 1.00 | 1.48 | 9.63 | 18:08:01 |
| IHYAY | 4.00 | 4.99 | 7.54 | 18:08:03 |
| IMASM | 2.00 | 2.60 | 9.70 | 18:05:18 |
| INDES | 6.00 | 6.65 | 4.07 | 18:09:06 |
| INFO | 8.00 | 8.59 | 3.25 | 18:05:18 |
| INGRM | 453.00 | 453.50 | 2.37 | 18:05:18 |
| INTEK | 514.00 | 514.50 | -4.46 | 18:08:01 |
| INTEM | 224.00 | 224.30 | 1.91 | 18:08:03 |
| INVEO | 7.00 | 7.58 | 0.66 | 18:09:15 |
| INVES | 317.00 | 317.25 | 0.40 | 18:05:18 |
| IPEKE | 36.00 | 36.84 | 2.16 | 18:09:30 |
| ISATR | 5.50 | 5.50 | 0.00 | 18:10:01 |
| ISBIR | 111.00 | 111.00 | 6.73 | 18:09:55 |
| ISBTR | 600.00 | 600.00 | 7.14 | 09:55:24 |
| ISCTR | 12.00 | 12.06 | 2.20 | 18:09:59 |
| ISDMR | 36.00 | 36.82 | -0.49 | 18:09:25 |
| ISFIN | 11.00 | 11.14 | 2.48 | 18:09:48 |
| ISGLK | 344.00 | 344.30 | -1.91 | 17:39:42 |
| ISGSY | 33.00 | 33.90 | 9.99 | 18:05:18 |
| ISGYO | 18.00 | 18.02 | 3.98 | 18:09:49 |
| ISIST | 21.59 | 21.59 | 1.20 | 18:05:20 |
| ISKPL | 17.00 | 17.29 | 0.58 | 18:09:04 |
| ISKUR | 6.00 | 6.00 | 0.00 | 18:10:01 |
| ISMEN | 35.00 | 35.72 | 6.63 | 18:09:02 |
| ISSEN | 9.00 | 9.30 | 1.09 | 18:09:13 |
| ISYAT | 8.00 | 8.49 | 4.56 | 18:09:50 |
| IZENR | 20.00 | 20.62 | 3.62 | 18:09:50 |
| IZFAS | 61.00 | 61.85 | -0.16 | 18:05:18 |
| IZINV | 47.00 | 47.76 | 6.89 | 18:08:15 |
| IZMDC | 5.00 | 5.56 | 0.18 | 18:08:16 |
| JANTS | 27.00 | 27.38 | 0.15 | 18:08:01 |
| KAPLM | 218.00 | 218.20 | 9.98 | 17:56:57 |
| KAREL | 8.00 | 8.98 | 0.22 | 18:09:21 |
| KARSN | 14.00 | 14.92 | 0.47 | 18:09:44 |
| KARTN | 86.00 | 86.30 | 2.74 | 18:05:18 |
| KARYE | 29.00 | 29.58 | 9.96 | 18:08:16 |
| KATMR | 2.00 | 2.24 | 0.90 | 18:09:57 |
| KAYSE | 19.00 | 19.38 | 0.94 | 18:09:34 |
| KBORU | 84.00 | 84.00 | 4.22 | 18:09:58 |
| KCAER | 39.00 | 39.24 | 1.34 | 18:09:43 |
| KCHOL | 176.00 | 176.50 | 2.98 | 18:09:56 |
| KENT | 776.00 | 776.00 | -0.13 | 18:08:37 |
| KERVN | 2.00 | 2.44 | 9.91 | 18:05:18 |
| KERVT | 13.00 | 13.80 | 3.37 | 18:09:53 |
| KFEIN | 108.00 | 108.50 | 9.05 | 18:09:57 |
| KGYO | 46.00 | 46.00 | 6.09 | 18:08:01 |
| KIMMR | 9.00 | 9.56 | 0.31 | 18:09:56 |
| KLGYO | 3.00 | 3.78 | 3.28 | 18:09:55 |
| KLKIM | 34.00 | 34.52 | 5.24 | 18:09:06 |
| KLMSN | 25.00 | 25.78 | 1.82 | 18:08:08 |
| KLNMA | 14.00 | 14.80 | -1.20 | 18:08:22 |
| KLRHO | 29.00 | 29.34 | -1.81 | 18:05:18 |
| KLSER | 35.00 | 35.74 | 2.70 | 18:08:55 |
| KLSYN | 5.00 | 5.50 | 2.23 | 18:08:01 |
| KMPUR | 17.00 | 17.58 | 2.45 | 18:05:18 |
| KNFRT | 10.00 | 10.07 | 4.90 | 18:05:18 |
| KOCMT | 14.00 | 14.96 | -0.20 | 18:09:35 |
| KONKA | 39.00 | 39.36 | 1.76 | 18:09:48 |
| KONTR | 49.00 | 49.54 | -1.90 | 18:09:57 |
| KONYA | 7.01 | 7.01 | -0.21 | 18:09:43 |
| KOPOL | 32.00 | 32.20 | 2.74 | 18:08:01 |
| KORDS | 71.00 | 71.10 | 0.21 | 18:09:54 |
| KOTON | 18.00 | 18.39 | 2.34 | 18:09:59 |
| KOZAA | 62.00 | 62.85 | 3.71 | 18:09:37 |
| KOZAL | 19.00 | 19.68 | 1.92 | 18:09:51 |
| KRDMA | 21.00 | 21.46 | -2.98 | 18:08:11 |
| KRDMB | 19.00 | 19.28 | -3.60 | 18:09:23 |
| KRDMD | 26.00 | 26.50 | -2.07 | 18:09:59 |
| KRGYO | 37.00 | 37.72 | 2.28 | 18:09:00 |
| KRONT | 23.00 | 23.00 | 0.00 | 18:09:34 |
| KRPLS | 7.00 | 7.08 | 1.87 | 18:08:01 |
| KRSTL | 6.00 | 6.08 | 5.19 | 18:08:37 |
| KRTEK | 29.00 | 29.24 | 3.03 | 18:08:01 |
| KRVGD | 2.00 | 2.30 | 0.44 | 18:09:07 |
| KSTUR | 3.27 | 3.27 | 1.95 | 18:09:31 |
| KTLEV | 56.00 | 56.50 | 2.73 | 18:08:56 |
| KTSKR | 59.00 | 59.85 | 1.44 | 18:08:01 |
| KUTPO | 65.00 | 65.70 | 0.46 | 18:05:18 |
| KUVVA | 41.00 | 41.40 | 0.73 | 18:08:01 |
| KUYAS | 67.00 | 67.40 | -2.88 | 18:09:01 |
| KZBGY | 32.00 | 32.92 | 3.33 | 18:09:49 |
| KZGYO | 25.00 | 25.44 | -2.15 | 18:09:26 |
| LIDER | 117.00 | 117.00 | 2.63 | 18:09:17 |
| LIDFA | 3.00 | 3.04 | -0.65 | 18:08:17 |
| LILAK | 25.00 | 25.76 | -0.77 | 18:09:38 |
| LINK | 520.00 | 520.50 | 4.15 | 18:09:38 |
| LKMNH | 16.00 | 16.87 | 2.99 | 18:08:34 |
| LMKDC | 25.00 | 25.02 | 0.08 | 18:09:43 |
| LOGO | 116.00 | 116.70 | 6.77 | 18:08:54 |
| LRSHO | 2.00 | 2.12 | 5.47 | 18:08:01 |
| LUKSK | 92.00 | 92.00 | 5.44 | 18:05:18 |
| LYDHO | 92.00 | 92.90 | 0.43 | 18:05:18 |
| LYDYE | 9.34 | 9.34 | 0.54 | 17:23:46 |
| MAALT | 900.00 | 900.00 | 1.35 | 18:08:01 |
| MACKO | 84.00 | 84.05 | 2.06 | 18:08:58 |
| MAGEN | 20.00 | 20.16 | 1.36 | 18:09:34 |
| MAKIM | 25.00 | 25.50 | 2.00 | 18:05:18 |
| MAKTK | 5.00 | 5.94 | 2.24 | 18:08:20 |
| MANAS | 15.00 | 15.73 | 2.14 | 18:05:18 |
| MARBL | 12.00 | 12.43 | -0.56 | 18:09:49 |
| MARKA | 68.00 | 68.00 | -2.93 | 18:08:01 |
| MARTI | 3.00 | 3.37 | 1.20 | 18:09:21 |
| MAVI | 79.00 | 79.30 | -0.25 | 18:08:01 |
| MEDTR | 50.00 | 50.75 | -0.68 | 18:05:18 |
| MEGAP | 2.00 | 2.30 | -0.86 | 18:09:32 |
| MEGMT | 32.00 | 32.14 | 1.64 | 18:09:56 |
| MEKAG | 42.00 | 42.34 | 3.72 | 18:08:02 |
| MEPET | 9.00 | 9.40 | 1.95 | 18:09:05 |
| MERCN | 15.00 | 15.19 | 8.19 | 18:09:54 |
| MERIT | 196.00 | 196.90 | 9.63 | 18:09:03 |
| MERKO | 17.00 | 17.00 | 4.55 | 18:09:08 |
| METRO | 2.00 | 2.23 | 2.29 | 18:08:02 |
| METUR | 15.00 | 15.50 | 0.00 | 18:09:48 |
| MGROS | 452.00 | 452.25 | -1.09 | 18:08:14 |
| MHRGY | 4.00 | 4.54 | 0.67 | 18:08:37 |
| MIATK | 46.00 | 46.30 | 2.71 | 18:09:38 |
| MMCAS | 19.00 | 19.92 | -3.68 | 18:09:46 |
| MNDRS | 11.00 | 11.80 | -3.28 | 18:09:59 |
| MNDTR | 5.00 | 5.66 | 0.89 | 18:09:59 |
| MOBTL | 4.00 | 4.26 | 1.91 | 18:08:01 |
| MOGAN | 10.00 | 10.40 | 2.56 | 18:09:58 |
| MPARK | 341.00 | 341.25 | -2.43 | 18:05:18 |
| MRGYO | 4.00 | 4.29 | 3.87 | 18:08:28 |
| MRSHL | 1.62 | 1.62 | 2.79 | 18:08:33 |
| MSGYO | 13.00 | 13.54 | 3.12 | 18:08:01 |
| MTRKS | 44.00 | 44.12 | -4.71 | 18:09:26 |
| MTRYO | 7.00 | 7.24 | -0.41 | 18:08:26 |
| MZHLD | 6.00 | 6.66 | 1.52 | 18:08:01 |
| NATEN | 53.00 | 53.95 | 3.45 | 18:08:03 |
| NETAS | 71.00 | 71.05 | -2.34 | 18:08:02 |
| NIBAS | 19.00 | 19.33 | -0.46 | 18:08:02 |
| NTGAZ | 5.00 | 5.01 | 2.24 | 18:09:43 |
| NTHOL | 47.00 | 47.60 | 9.53 | 18:09:49 |
| NUGYO | 7.00 | 7.86 | -0.51 | 18:08:01 |
| NUHCM | 278.00 | 278.50 | -2.62 | 18:09:41 |
| OBAMS | 38.00 | 38.24 | 2.25 | 18:09:30 |
| OBASE | 31.00 | 31.20 | 1.96 | 18:05:18 |
| ODAS | 6.00 | 6.15 | 2.50 | 18:09:41 |
| ODINE | 101.00 | 101.60 | 0.59 | 18:09:55 |
| OFSYM | 37.00 | 37.20 | 4.49 | 18:08:54 |
| ONCSM | 98.00 | 98.55 | 2.02 | 18:08:01 |
| ONRYT | 76.00 | 76.95 | 0.92 | 18:08:47 |
| OPT25 | 38.00 | 38.80 | 3.25 | 18:05:18 |
| OPX30 | 53.00 | 53.06 | 1.22 | 17:34:02 |
| ORCAY | 8.00 | 8.86 | 1.84 | 18:08:45 |
| ORGE | 71.00 | 71.70 | 4.90 | 18:08:57 |
| ORMA | 208.00 | 208.30 | 1.07 | 18:05:18 |
| OSMEN | 8.00 | 8.35 | 3.21 | 18:08:31 |
| OSTIM | 7.00 | 7.40 | 0.14 | 18:08:22 |
| OTKAR | 439.00 | 439.00 | -0.45 | 18:08:39 |
| OTTO | 454.00 | 454.00 | -1.25 | 18:08:09 |
| OYAKC | 63.00 | 63.50 | 0.00 | 18:09:18 |
| OYAYO | 26.00 | 26.48 | 0.68 | 18:05:18 |
| OYLUM | 8.00 | 8.66 | 3.46 | 18:09:42 |
| OYYAT | 38.00 | 38.04 | -0.78 | 18:05:18 |
| OZATD | 74.00 | 74.35 | 2.20 | 18:09:55 |
| OZGYO | 5.00 | 5.00 | 0.60 | 18:08:50 |
| OZKGY | 10.00 | 10.12 | 1.91 | 18:09:52 |
| OZRDN | 8.00 | 8.05 | 2.03 | 18:08:31 |
| OZSUB | 27.00 | 27.90 | -2.65 | 18:09:56 |
| OZYSR | 27.00 | 27.34 | -2.84 | 18:09:38 |
| PAGYO | 60.00 | 60.55 | 6.04 | 18:09:52 |
| PAMEL | 94.00 | 94.15 | 1.67 | 18:08:24 |
| PAPIL | 65.00 | 65.60 | 1.23 | 18:09:36 |
| PARSN | 85.00 | 85.70 | 2.76 | 18:08:08 |
| PASEU | 25.00 | 25.20 | 7.69 | 18:09:58 |
| PATEK | 88.00 | 88.70 | -0.95 | 18:09:37 |
| PCILT | 21.00 | 21.00 | 6.17 | 18:09:28 |
| PEHOL | 1.00 | 1.68 | 0.60 | 18:09:51 |
| PEKGY | 4.00 | 4.29 | 3.37 | 18:08:39 |
| PENGD | 6.00 | 6.37 | 0.63 | 18:08:01 |
| PENTA | 15.00 | 15.00 | 1.90 | 18:09:37 |
| PETKM | 18.00 | 18.35 | 1.61 | 18:09:37 |
| PETUN | 10.00 | 10.75 | 1.51 | 18:09:51 |
| PGSUS | 244.00 | 244.00 | 1.62 | 18:09:52 |
| PINSU | 6.00 | 6.59 | 1.85 | 18:09:08 |
| PKART | 64.00 | 64.00 | 2.65 | 18:09:24 |
| PKENT | 249.00 | 249.00 | 3.58 | 18:09:50 |
| PLTUR | 23.00 | 23.70 | 3.22 | 18:08:01 |
| PNLSN | 39.00 | 39.72 | 3.33 | 18:05:18 |
| PNSUT | 10.00 | 10.03 | 1.83 | 18:05:18 |
| POLHO | 10.00 | 10.37 | -2.08 | 18:09:57 |
| POLTK | 6.37 | 6.37 | 1.19 | 18:05:18 |
| PRDGS | 5.00 | 5.18 | 0.97 | 18:05:18 |
| PRKAB | 29.00 | 29.82 | 0.47 | 18:08:13 |
| PRKME | 17.00 | 17.47 | 0.23 | 18:08:24 |
| PRZMA | 37.00 | 37.60 | -0.95 | 18:05:18 |
| PSDTC | 80.00 | 80.25 | -0.68 | 18:08:46 |
| PSGYO | 1.00 | 1.36 | 3.82 | 18:09:52 |
| QNBFL | 94.00 | 94.85 | 0.80 | 18:08:56 |
| QNBTR | 284.00 | 284.25 | -0.09 | 18:08:03 |
| QTEMZ | 269.00 | 269.10 | 2.51 | 18:05:18 |
| QUAGR | 2.00 | 2.64 | 0.76 | 18:09:19 |
| RALYH | 274.00 | 274.50 | 0.92 | 18:08:01 |
| RAYSG | 400.00 | 400.50 | -1.11 | 18:08:04 |
| REEDR | 16.00 | 16.03 | -1.78 | 18:09:56 |
| RGYAS | 108.00 | 108.10 | 1.98 | 18:09:06 |
| RK030G10 | 533.00 | 533.68 | 0.37 | 18:10:11 |
| RK030G15 | 1.14 | 1.14 | 0.56 | 18:10:11 |
| RK030G20 | 2.31 | 2.31 | 0.74 | 18:10:11 |
| RK030G25 | 4.11 | 4.11 | 0.93 | 18:10:11 |
| RK030G30 | 6.07 | 6.07 | 1.11 | 18:10:11 |
| RK030T10 | 2.59 | 2.59 | 0.58 | 18:10:11 |
| RK030T15 | 3.43 | 3.43 | 0.70 | 18:10:11 |
| RK030T20 | 4.28 | 4.28 | 0.82 | 18:10:11 |
| RK030T25 | 4.80 | 4.80 | 0.94 | 18:10:11 |
| RK030T30 | 4.68 | 4.68 | 1.06 | 18:10:11 |
| RK100G10 | 629.00 | 629.04 | 0.41 | 18:10:11 |
| RK100G15 | 1.46 | 1.46 | 0.61 | 18:10:11 |
| RK100G20 | 3.16 | 3.16 | 0.81 | 18:10:11 |
| RK100G25 | 5.45 | 5.45 | 1.02 | 18:10:11 |
| RK100G30 | 8.75 | 8.75 | 1.22 | 18:10:11 |
| RK100T10 | 2.89 | 2.89 | 0.61 | 18:10:11 |
| RK100T15 | 4.02 | 4.02 | 0.74 | 18:10:11 |
| RK100T20 | 5.24 | 5.24 | 0.88 | 18:10:11 |
| RK100T25 | 5.61 | 5.61 | 1.01 | 18:10:11 |
| RK100T30 | 5.92 | 5.92 | 1.14 | 18:10:11 |
| RNPOL | 25.00 | 25.78 | 5.05 | 18:08:03 |
| RODRG | 20.00 | 20.42 | -2.76 | 18:05:18 |
| ROYAL | 6.00 | 6.80 | 0.00 | 18:10:01 |
| RTALB | 17.00 | 17.11 | 0.41 | 18:09:40 |
| RUBNS | 25.00 | 25.56 | 1.19 | 18:08:54 |
| RYGYO | 12.00 | 12.60 | -0.16 | 18:09:52 |
| RYSAS | 14.00 | 14.21 | -3.99 | 18:09:23 |
| SAFKR | 55.00 | 55.25 | -4.91 | 18:09:50 |
| SAHOL | 85.00 | 85.15 | 2.59 | 18:09:41 |
| SAMAT | 18.00 | 18.65 | 2.02 | 18:09:27 |
| SANEL | 22.00 | 22.26 | -0.71 | 18:05:18 |
| SANFM | 33.00 | 33.76 | 0.48 | 18:05:18 |
| SANKO | 25.00 | 25.14 | 2.95 | 18:08:01 |
| SARKY | 21.00 | 21.10 | -0.09 | 18:05:18 |
| SASA | 4.00 | 4.00 | 4.44 | 18:09:59 |
| SAYAS | 48.00 | 48.10 | 6.13 | 18:08:05 |
| SDTTR | 246.00 | 246.00 | 1.23 | 18:09:50 |
| SEGMN | 18.00 | 18.73 | 3.08 | 18:09:52 |
| SEGYO | 4.00 | 4.14 | -0.48 | 18:09:19 |
| SEKFK | 7.00 | 7.61 | 0.93 | 18:08:32 |
| SEKUR | 13.00 | 13.96 | 6.32 | 18:09:20 |
| SELEC | 65.00 | 65.50 | 1.24 | 18:09:49 |
| SELGD | 48.00 | 48.44 | 0.04 | 18:08:02 |
| SELVA | 10.00 | 10.45 | 1.85 | 18:08:01 |
| SEYKM | 4.00 | 4.06 | -2.17 | 18:09:47 |
| SILVR | 20.00 | 20.54 | 0.88 | 18:09:41 |
| SISE | 40.00 | 40.34 | -1.13 | 18:09:41 |
| SKBNK | 4.00 | 4.24 | 0.00 | 18:09:09 |
| SKTAS | 4.00 | 4.72 | 1.07 | 18:09:52 |
| SKYLP | 94.00 | 94.45 | 9.83 | 18:08:01 |
| SKYMD | 9.00 | 9.91 | 3.12 | 18:05:18 |
| SL030KA2X | 14.13 | 14.13 | 1.57 | 18:10:11 |
| SL030KI1X | 801.00 | 801.06 | -0.27 | 18:10:11 |
| SL030KI2X | 91.00 | 91.12 | -0.88 | 18:10:11 |
| SL100KA2X | 18.35 | 18.35 | 1.66 | 18:10:11 |
| SL100KI1X | 759.00 | 759.54 | -0.31 | 18:10:11 |
| SL100KI2X | 86.00 | 86.56 | -0.96 | 18:10:11 |
| SMART | 31.00 | 31.46 | 0.51 | 18:09:47 |
| SMRTG | 40.00 | 40.06 | 1.52 | 18:09:12 |
| SNGYO | 8.00 | 8.44 | 0.48 | 18:09:17 |
| SNICA | 5.00 | 5.44 | 1.49 | 18:09:04 |
| SNKRN | 52.00 | 52.50 | 0.86 | 18:08:03 |
| SNPAM | 62.00 | 62.50 | 2.12 | 18:08:01 |
| SODSN | 119.00 | 119.70 | 2.84 | 18:08:01 |
| SOKE | 15.00 | 15.32 | 0.92 | 18:09:58 |
| SOKM | 40.00 | 40.44 | -4.26 | 18:09:58 |
| SONME | 76.00 | 76.00 | 1.00 | 18:05:18 |
| SRVGY | 272.00 | 272.00 | 0.93 | 18:09:20 |
| SUMAS | 335.00 | 335.00 | 3.88 | 18:09:31 |
| SUNTK | 24.00 | 24.32 | -5.88 | 18:09:09 |
| SURGY | 71.00 | 71.10 | -10.00 | 18:09:56 |
| SUWEN | 26.00 | 26.86 | -0.30 | 18:09:49 |
| TABGD | 141.00 | 141.90 | 5.11 | 18:09:10 |
| TARKM | 442.00 | 442.75 | 1.20 | 18:09:06 |
| TATEN | 34.00 | 34.80 | 2.05 | 18:08:01 |
| TATGD | 23.00 | 23.28 | -0.60 | 18:08:09 |
| TAVHL | 242.00 | 242.80 | -0.08 | 18:09:43 |
| TBORG | 133.00 | 133.50 | -2.77 | 18:08:01 |
| TCELL | 95.00 | 95.70 | 4.70 | 18:09:32 |
| TCKRC | 24.00 | 24.18 | 4.13 | 18:09:23 |
| TDGYO | 12.00 | 12.89 | 1.50 | 18:08:44 |
| TEKTU | 4.00 | 4.60 | 0.88 | 18:08:43 |
| TERA | 26.00 | 26.58 | 7.09 | 18:09:09 |
| TEZOL | 17.00 | 17.21 | 0.29 | 18:09:52 |
| TGSAS | 57.00 | 57.80 | 2.66 | 18:08:01 |
| THYAO | 288.00 | 288.00 | -0.78 | 18:09:55 |
| TKFEN | 73.00 | 73.60 | 3.95 | 18:09:15 |
| TKNSA | 26.00 | 26.78 | 0.45 | 18:08:01 |
| TLMAN | 97.00 | 97.60 | 2.36 | 18:09:28 |
| TMPOL | 67.00 | 67.30 | 1.51 | 18:08:01 |
| TMSN | 122.00 | 122.90 | 0.33 | 18:08:39 |
| TNZTP | 59.00 | 59.40 | 2.33 | 18:08:01 |
| TOASO | 194.00 | 194.40 | 0.88 | 18:09:56 |
| TRCAS | 22.00 | 22.10 | 0.91 | 18:09:25 |
| TRGYO | 49.00 | 49.46 | 0.16 | 18:09:48 |
| TRILC | 19.00 | 19.74 | -1.30 | 18:09:55 |
| TSGYO | 10.00 | 10.12 | -2.41 | 18:08:01 |
| TSKB | 12.00 | 12.47 | -0.32 | 18:09:34 |
| TSPOR | 0.00 | 0.92 | -2.13 | 18:09:13 |
| TTKOM | 46.00 | 46.64 | -0.04 | 18:09:47 |
| TTRAK | 738.00 | 738.50 | -0.61 | 18:09:41 |
| TUCLK | 10.00 | 10.69 | 0.85 | 18:09:50 |
| TUKAS | 6.00 | 6.68 | -0.45 | 18:09:21 |
| TUPRS | 146.00 | 146.00 | -0.61 | 18:09:37 |
| TUREX | 98.00 | 98.10 | 5.83 | 18:09:12 |
| TURGG | 491.00 | 491.50 | 5.02 | 18:05:18 |
| TURSG | 12.00 | 12.96 | -1.74 | 18:09:10 |
| UFUK | 523.00 | 523.00 | 4.50 | 18:05:18 |
| ULAS | 27.00 | 27.36 | 1.33 | 18:08:01 |
| ULKER | 113.00 | 113.00 | -2.67 | 18:09:58 |
| ULUFA | 13.00 | 13.89 | 0.58 | 18:09:29 |
| ULUSE | 164.00 | 164.00 | 0.31 | 18:08:01 |
| ULUUN | 6.00 | 6.35 | -1.40 | 18:09:55 |
| UMPAS | 9.00 | 9.30 | 0.00 | 18:10:01 |
| UNLU | 13.00 | 13.70 | 2.47 | 18:05:18 |
| USAK | 10.00 | 10.90 | 5.21 | 18:08:40 |
| USDTR | 3.22 | 3.22 | -0.31 | 17:59:48 |
| VAKBN | 22.00 | 22.84 | 7.94 | 18:09:57 |
| VAKFN | 1.00 | 1.79 | -1.10 | 18:09:29 |
| VAKKO | 85.00 | 85.70 | 3.00 | 18:08:18 |
| VANGD | 17.00 | 17.73 | -0.39 | 18:08:05 |
| VBTYZ | 27.00 | 27.50 | 3.07 | 18:09:05 |
| VERTU | 38.00 | 38.14 | 1.27 | 18:05:18 |
| VERUS | 278.00 | 278.25 | 0.91 | 18:08:51 |
| VESBE | 17.00 | 17.16 | -0.69 | 18:08:01 |
| VESTL | 58.00 | 58.85 | -0.93 | 18:09:49 |
| VKFYO | 19.00 | 19.65 | 2.40 | 18:09:39 |
| VKGYO | 1.00 | 1.96 | 2.08 | 18:09:59 |
| VKING | 29.00 | 29.52 | 0.61 | 18:05:18 |
| VRGYO | 2.00 | 2.75 | -1.79 | 18:09:58 |
| X030S | 10.50 | 10.50 | 0.96 | 18:05:20 |
| X100S | 9.28 | 9.28 | 1.00 | 18:05:20 |
| XBANA | 28.54 | 28.54 | 2.13 | 18:05:20 |
| XBANK | 12.64 | 12.64 | 2.75 | 18:05:18 |
| XBLSM | 4.81 | 4.81 | 2.58 | 18:05:20 |
| XELKT | 485.00 | 485.84 | 2.77 | 18:05:20 |
| XFINK | 3.51 | 3.51 | 0.67 | 18:05:20 |
| XGIDA | 10.51 | 10.51 | -0.47 | 18:05:20 |
| XGMYO | 3.14 | 3.14 | 1.86 | 18:05:20 |
| XHARZ | 86.02 | 86.02 | 1.81 | 18:05:20 |
| XHOLD | 8.39 | 8.39 | 1.59 | 18:05:20 |
| XILTM | 2.41 | 2.41 | 3.93 | 18:05:20 |
| XINSA | 11.30 | 11.30 | -1.09 | 18:05:20 |
| XKAGT | 5.31 | 5.31 | 1.35 | 18:05:20 |
| XKMYA | 11.07 | 11.07 | 0.83 | 18:05:20 |
| XKOBI | 24.33 | 24.33 | 1.03 | 18:05:20 |
| XKURY | 7.89 | 7.89 | 0.52 | 18:05:20 |
| XMADN | 6.05 | 6.05 | 2.49 | 18:05:20 |
| XMANA | 16.56 | 16.56 | -0.10 | 18:05:20 |
| XMESY | 20.88 | 20.88 | 0.12 | 18:05:20 |
| XOSBOV | 0.00 | 0.35 | 0.00 | 18:10:00 |
| XOSBUV | 0.00 | 0.34 | 0.00 | 18:10:00 |
| XOSBVV | 0.00 | 0.56 | 0.00 | 18:10:00 |
| XOSPVV | 0.00 | 0.09 | 0.00 | 18:10:00 |
| XOSPYV | 0.00 | 0.41 | 0.00 | 18:10:00 |
| XOSQFV | 0.00 | 0.28 | 0.00 | 18:10:00 |
| XSADA | 58.95 | 58.95 | 4.31 | 18:05:20 |
| XSANK | 16.53 | 16.53 | 1.07 | 18:05:20 |
| XSANT | 9.85 | 9.85 | 2.79 | 18:05:20 |
| XSBAL | 8.90 | 8.90 | 1.86 | 18:05:20 |
| XSBUR | 14.71 | 14.71 | 1.14 | 18:05:20 |
| XSDNZ | 8.10 | 8.10 | 2.44 | 18:05:20 |
| XSGRT | 50.03 | 50.03 | -0.92 | 18:05:20 |
| XSIST | 12.39 | 12.39 | 1.21 | 18:05:20 |
| XSIZM | 14.15 | 14.15 | 1.37 | 18:05:20 |
| XSKAY | 29.85 | 29.85 | 1.36 | 18:05:20 |
| XSKOC | 24.43 | 24.43 | -0.47 | 18:05:20 |
| XSKON | 8.46 | 8.46 | 1.77 | 18:05:20 |
| XSPOR | 3.04 | 3.04 | -2.24 | 18:05:20 |
| XSTKR | 40.66 | 40.66 | -0.63 | 18:05:20 |
| XTAST | 12.17 | 12.17 | 0.65 | 18:05:20 |
| XTCRT | 23.16 | 23.16 | -0.52 | 18:05:20 |
| XTEKS | 3.49 | 3.49 | -0.06 | 18:05:20 |
| XTKJS | 19.61 | 19.61 | 2.12 | 18:05:20 |
| XTM25 | 12.85 | 12.85 | 1.47 | 18:05:18 |
| XTMTU | 9.91 | 9.91 | 1.38 | 18:05:20 |
| XTRZM | 1.26 | 1.26 | 2.99 | 18:05:20 |
| XTUMY | 32.82 | 32.82 | 1.34 | 18:05:20 |
| XU030 | 10.26 | 10.26 | 0.96 | 18:05:18 |
| XU050 | 8.22 | 8.22 | 0.90 | 18:05:20 |
| XU100 | 9.28 | 9.28 | 1.00 | 18:05:18 |
| XUHIZ | 9.26 | 9.26 | 0.67 | 18:05:20 |
| XULAS | 34.34 | 34.34 | -0.14 | 18:05:20 |
| XUMAL | 10.48 | 10.48 | 2.05 | 18:05:20 |
| XUSIN | 12.43 | 12.43 | 0.36 | 18:05:18 |
| XUSRD | 12.74 | 12.74 | 0.90 | 18:05:20 |
| XUTEK | 13.31 | 13.31 | 1.69 | 18:05:20 |
| XUTUM | 10.71 | 10.71 | 1.08 | 18:05:20 |
| XYLDZ | 10.03 | 10.03 | 1.02 | 18:05:20 |
| XYORT | 3.31 | 3.31 | 1.39 | 18:05:20 |
| XYUZO | 16.19 | 16.19 | 1.12 | 18:05:20 |
| YAPRK | 423.00 | 423.00 | 0.71 | 18:08:01 |
| YATAS | 25.00 | 25.18 | 0.72 | 18:09:53 |
| YAYLA | 13.00 | 13.81 | 0.58 | 18:08:01 |
| YBTAS | 113.08 | 113.08 | -0.02 | 18:05:18 |
| YEOTK | 207.00 | 207.50 | 7.57 | 18:09:45 |
| YESIL | 1.00 | 1.39 | 4.51 | 18:09:00 |
| YGGYO | 56.00 | 56.85 | 2.43 | 18:05:18 |
| YGYO | 7.00 | 7.75 | 4.59 | 18:09:57 |
| YIGIT | 34.00 | 34.00 | -1.45 | 18:09:21 |
| YKBNK | 26.00 | 26.34 | 3.95 | 18:09:59 |
| YKSLN | 7.00 | 7.70 | 1.18 | 18:05:18 |
| YONGA | 74.00 | 74.25 | -3.57 | 18:09:44 |
| YUNSA | 6.00 | 6.24 | -4.44 | 18:08:56 |
| YYAPI | 4.00 | 4.18 | 2.45 | 18:09:41 |
| YYLGD | 9.00 | 9.86 | 1.54 | 18:09:51 |
| Z30EA | 125.00 | 125.05 | 0.40 | 17:02:52 |
| Z30KE | 95.00 | 95.72 | 1.29 | 16:40:47 |
| Z30KP | 134.00 | 134.30 | 0.37 | 17:46:27 |
| ZEDUR | 8.00 | 8.28 | 2.73 | 18:08:03 |
| ZELOT | 92.00 | 92.00 | 1.48 | 18:05:18 |
| ZGOLD | 321.00 | 321.40 | -2.81 | 18:09:04 |
| ZOREN | 4.00 | 4.33 | 2.12 | 18:09:53 |
| ZPBDL | 147.00 | 147.05 | 1.20 | 14:24:03 |
| ZPLIB | 143.00 | 143.05 | 3.02 | 18:08:01 |
| ZPT10 | 69.00 | 69.14 | 2.07 | 17:56:46 |
| ZPX30 | 134.00 | 134.00 | 0.90 | 18:05:18 |
| ZRE20 | 107.00 | 107.95 | 0.37 | 17:07:47 |
| ZRGYO | 11.00 | 11.54 | -0.35 | 18:09:54 |
| ZSR25 | 34.00 | 34.21 | 1.21 | 16:56:02 |
| ZTM25 | 129.00 | 129.80 | 2.00 | 18:05:18 |